We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOUSD | Bitstamp | 2,289,692,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2315 | 9.93% | 2.56 | 2.57 | 2.72 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.47 | 2.47 | 2.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 11:46:43 | 60.42 | 2.56 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 2.33 | 0.110 | 5.04% | 2.33 | 2.33 | 13.00 |
24 May 2024 | 2.22 | 0.120 | 5.67% | 2.09 | 2.22 | 7,105.00 |
23 May 2024 | 2.10 | -0.170 | -7.61% | 2.07 | 2.22 | 3,776.00 |
22 May 2024 | 2.27 | 0.210 | 10.18% | 2.03 | 2.34 | 8,482.00 |
21 May 2024 | 2.06 | 0.290 | 16.30% | 1.70 | 2.12 | 8,162.00 |
20 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0.00 |
19 May 2024 | 1.77 | 0.00 | -0.20% | 1.77 | 1.82 | 457.00 |
18 May 2024 | 1.78 | 0.130 | 7.75% | 1.65 | 1.81 | 1,955.00 |
17 May 2024 | 1.65 | -0.020 | -1.04% | 1.53 | 1.65 | 751.00 |
16 May 2024 | 1.67 | 0.050 | 3.29% | 1.65 | 1.67 | 1,077.00 |
15 May 2024 | 1.61 | -0.190 | -10.40% | 1.61 | 1.61 | 10.00 |
14 May 2024 | 1.80 | 0.040 | 2.19% | 1.76 | 1.80 | 20.00 |
13 May 2024 | 1.76 | -0.030 | -1.92% | 1.76 | 1.76 | 87.00 |
12 May 2024 | 1.80 | 0.030 | 1.52% | 1.79 | 1.80 | 391.00 |
11 May 2024 | 1.77 | -0.100 | -5.40% | 1.77 | 1.80 | 2,322.00 |
10 May 2024 | 1.87 | -0.100 | -4.99% | 1.87 | 1.87 | 136.00 |
09 May 2024 | 1.97 | 0.040 | 2.07% | 1.97 | 1.97 | 49.00 |
08 May 2024 | 1.93 | -0.220 | -10.23% | 1.93 | 1.93 | 6.00 |
07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
06 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0.00 |
05 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,948.00 |
04 May 2024 | 2.15 | 0.220 | 11.12% | 2.13 | 2.15 | 364.00 |
03 May 2024 | 1.93 | -0.270 | -12.43% | 1.93 | 2.20 | 509.00 |
02 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
01 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
30 Apr 2024 | 2.21 | 0.050 | 2.19% | 2.20 | 2.21 | 20.00 |
29 Apr 2024 | 2.16 | 0.180 | 8.92% | 2.06 | 2.16 | 255.00 |
28 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0.00 |
27 Apr 2024 | 1.99 | -0.040 | -1.87% | 1.99 | 2.03 | 58.00 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions