Lido DAO TokenLDO

US$ 1.24

0.130

(

11.71%

)

Official Links

Website

Source Code

Discord

Info

Rank 67

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.24

Exchange

GDAX

Ask

US$ 1.24

Last Trade Time

18:15:32

Volume (24h)

$ 63,373,885

Last Trade Size

560.72

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 1.24

Fully Diluted Market Cap

US$ 1,240,000,000

Genesis Date

17/12/2020

Days Range 1.08-1.27

52 Weeks Range 0.878-4.04

Circulating Supply 895,279,958 / 1,000,000,000

89.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.24	Binance	32565868.42	/cdn/crypto/logos/exchanges/BINA.png	$ 39,029,003.38	1732212937	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	63.3723190382	Recently
1.23	OKX	8539600.6585	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,182,554.26	1732212937	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.6178371296	Recently
1.24	Coinbase	7214560.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,826,477.72	1732212933	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	14.0393444185	Recently
1.25	DigiFinex	1210522.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,438,255.83	1732212330	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.35564480324	10 minutes ago
1.23	Kucoin	427024.8289	/cdn/crypto/logos/exchanges/KUCN.png	$ 506,395.42	1732212935	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	0.830979028266	Recently
1.23	Gate.io	376025.17	/cdn/crypto/logos/exchanges/GATE.png	$ 447,282.04	1732211795	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	0.731735040267	19 minutes ago
1.263E-5	Binance	337709.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.14	1732212936	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	7	https://www.binance.com/en/trade/LDO_BTC	0.657174479365	Recently
1.24	Kraken	286191.283878	/cdn/crypto/logos/exchanges/KRKN.png	US$ 342,311.41	1732212740	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	0.55692067271	Recently
1.18	Bitvavo	216493.118331	/cdn/crypto/logos/exchanges/BITV.png	€ 249,669.55	1732212937	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.421289885087	Recently
1.24	Bitfinex	55408.5220885	/cdn/crypto/logos/exchanges/BFNX.png	US$ 65,051.23	1732212934	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	10	https://www.bitfinex.com/t/LDO:USD	0.107823519212	Recently
1.24	Crypto.com	43754.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52,066.94	1732212937	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.0851447111169	Recently
1.12	HTX	37756.8076	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,116.08	1732189452	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ldo_usdt	0.0734737494555	7 hours ago
1.24	LATOKEN	29188.58	/cdn/crypto/logos/exchanges/LATK.png	$ 33,919.40	1732212895	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	13	https://exchange.latoken.com/exchange/LDO-USDT	0.0568002050544	Recently
1.25	Crypto.com	26424.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,374.31	1732212380	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.0514221568347	9 minutes ago
1.21	LBank	11874.259	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,375.32	1732206305	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	15	https://www.lbank.info/exchange/ldo/usdt	0.0231069941076	2 hours ago
1.25	Bitstamp	6099.93	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,352.44	1732212937	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.011870302523	Recently
1.19	Gemini	2927.028053	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,429.38	1732144003	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	17	https://gemini.com/?symbol=LDOUSD	0.0056959192126	19 hours ago
1.19	Bitstamp	727.84	/cdn/crypto/logos/exchanges/BSTP.png	€ 831.95	1732212937	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	18	https://www.bitstamp.net/markets/ldo/eur	0.00141635739891	Recently
0.0003648	Gate.io	0.817	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000298	1732211795	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	19	https://gate.io/trade/LDO_ETH	1.58986040189E-6	19 minutes ago
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	18 hours ago
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	18 hours ago
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	26	https://exchange.latoken.com/exchange/LDO-BTC	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732212380	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.16	0.08	6.89655172414	1.07	1.27	2625340.53528	CX
4	1.09	0.15	13.7614678899	0.915	1.48	4393827.99785	CX
12	1.05	0.19	18.0952380952	0.878	1.48	2335123.90949	CX
26	2.08	-0.84	-40.3846153846	0.878	2.7	3189625.25609	CX
52	2.42	-1.18	-48.7603305785	0.878	4.04	3084939.85431	CX
156	4.79409794	-3.55409794	-74.134863002	0.401	54.32159571	1638762.29525	CX
260	0	0	0	0	2252.11465999	1297028.11874	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193
1724716200	1.18	-0.05	-4.07	1.24	1.25	1.18	1172331
1724629800	1.23	-0.06	-4.65	1.28	1.29	1.21	809172
1724543400	1.29	-0.01	-0.77	1.29	1.35	1.26	1594227
1724457000	1.3	0.18	16.07	1.12	1.31	1.12	4147943
1724370600	1.12	0.01	0.90	1.11	1.15	1.1	1814387
1724284200	1.11	0.01	0.91	1.09	1.12	1.04	1178844