We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSD | Bitstamp | 2,359,952,745 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00339 | -1.33% | 0.25071 | 0.25058 | 0.2509 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.25307 | 0.25071 | 0.2528 | 0.2541 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:35:57 | 2,296.00 | 0.25071 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2541 | 0.01001 | 4.10% | 0.23467 | 0.25443 | 56,171.00 |
02 May 2024 | 0.24409 | 0.00879 | 3.74% | 0.22335 | 0.24609 | 64,406.00 |
01 May 2024 | 0.2353 | -0.02357 | -9.10% | 0.2319 | 0.25887 | 99,497.00 |
30 Apr 2024 | 0.25887 | -0.00095 | -0.37% | 0.24583 | 0.25887 | 66,225.00 |
29 Apr 2024 | 0.25982 | -0.00565 | -2.13% | 0.25982 | 0.26885 | 57,168.00 |
28 Apr 2024 | 0.26547 | 0.00527 | 2.03% | 0.24972 | 0.26679 | 40,754.00 |
27 Apr 2024 | 0.2602 | -0.0105 | -3.88% | 0.25759 | 0.26671 | 43,577.00 |
26 Apr 2024 | 0.2707 | 0.00 | 0.00% | 0.2707 | 0.2707 | 0.00 |
25 Apr 2024 | 0.2707 | -0.023 | -7.83% | 0.2707 | 0.295 | 34,166.00 |
24 Apr 2024 | 0.2937 | -0.0082 | -2.72% | 0.2937 | 0.310 | 28,424.00 |
23 Apr 2024 | 0.3019 | 0.02221 | 7.94% | 0.294 | 0.30619 | 130,611.00 |
22 Apr 2024 | 0.27969 | -0.01417 | -4.82% | 0.27709 | 0.29305 | 40,779.00 |
21 Apr 2024 | 0.29386 | 0.03196 | 12.20% | 0.2616 | 0.29727 | 270,407.00 |
20 Apr 2024 | 0.2619 | 0.0055 | 2.15% | 0.23095 | 0.2642 | 771,667.00 |
19 Apr 2024 | 0.2564 | 0.01239 | 5.08% | 0.2363 | 0.25681 | 328,415.00 |
18 Apr 2024 | 0.24401 | -0.01529 | -5.90% | 0.2375 | 0.26085 | 95,778.00 |
17 Apr 2024 | 0.2593 | 0.00572 | 2.26% | 0.2461 | 0.26092 | 83,906.00 |
16 Apr 2024 | 0.25358 | -0.00791 | -3.02% | 0.24731 | 0.2862 | 534,065.00 |
15 Apr 2024 | 0.26149 | 0.02609 | 11.08% | 0.2225 | 0.26201 | 233,021.00 |
14 Apr 2024 | 0.2354 | -0.0285 | -10.80% | 0.080 | 0.274 | 513,115.00 |
13 Apr 2024 | 0.2639 | -0.04332 | -14.10% | 0.24137 | 0.31523 | 427,124.00 |
12 Apr 2024 | 0.30722 | -0.02115 | -6.44% | 0.3072 | 0.3272 | 7,471.00 |
11 Apr 2024 | 0.32837 | -0.01117 | -3.29% | 0.31613 | 0.33041 | 36,797.00 |
10 Apr 2024 | 0.33954 | -0.01316 | -3.73% | 0.33775 | 0.35185 | 31,381.00 |
09 Apr 2024 | 0.3527 | 0.01568 | 4.65% | 0.3335 | 0.3538 | 29,086.00 |
08 Apr 2024 | 0.33702 | 0.00096 | 0.29% | 0.33384 | 0.34113 | 19,366.00 |
07 Apr 2024 | 0.33606 | 0.00444 | 1.34% | 0.33368 | 0.33729 | 5,719.00 |
06 Apr 2024 | 0.33162 | -0.00638 | -1.89% | 0.31865 | 0.3343 | 6,933.00 |
05 Apr 2024 | 0.338 | 0.00534 | 1.61% | 0.338 | 0.34765 | 24,539.00 |
04 Apr 2024 | 0.33266 | -0.01817 | -5.18% | 0.320 | 0.3478 | 44,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions