We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitstamp | 378,747,692,427 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.80 | -0.28% | 3,147.70 | 3,148.30 | 3,148.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,166.60 | 3,103.40 | 3,156.30 | 3,156.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 19:55:21 | 7.45 | 3,147.70 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,138.90 | 0.00 | 0.00% | 3,138.90 | 3,138.90 | 0.00 |
| 25 Apr 2024 | 3,138.90 | -81.70 | -2.54% | 3,107.40 | 3,293.10 | 10,016.00 |
| 24 Apr 2024 | 3,220.60 | 19.20 | 0.60% | 3,154.40 | 3,264.00 | 4,662.00 |
| 23 Apr 2024 | 3,201.40 | 53.80 | 1.71% | 3,130.30 | 3,236.50 | 2,577.00 |
| 22 Apr 2024 | 3,147.60 | -9.60 | -0.30% | 3,118.00 | 3,198.30 | 1,908.00 |
| 21 Apr 2024 | 3,157.20 | 98.10 | 3.21% | 3,021.10 | 3,171.90 | 2,565.00 |
| 20 Apr 2024 | 3,059.10 | -7.10 | -0.23% | 2,867.40 | 3,126.60 | 7,169.00 |
| 19 Apr 2024 | 3,066.20 | 81.70 | 2.74% | 2,954.80 | 3,097.50 | 9,058.00 |
| 18 Apr 2024 | 2,984.50 | -99.40 | -3.22% | 2,915.00 | 3,122.30 | 5,195.00 |
| 17 Apr 2024 | 3,083.90 | -16.60 | -0.54% | 2,989.70 | 3,126.50 | 3,509.00 |
| 16 Apr 2024 | 3,100.50 | -57.90 | -1.83% | 3,028.50 | 3,280.40 | 6,072.00 |
| 15 Apr 2024 | 3,158.40 | 150.10 | 4.99% | 2,911.80 | 3,173.90 | 9,980.00 |
| 14 Apr 2024 | 3,008.30 | -234.50 | -7.23% | 2,845.00 | 3,300.50 | 11,379.00 |
| 13 Apr 2024 | 3,242.80 | -260.60 | -7.44% | 3,087.90 | 3,553.10 | 7,724.00 |
| 12 Apr 2024 | 3,503.40 | -40.00 | -1.13% | 3,474.20 | 3,618.10 | 4,340.00 |
| 11 Apr 2024 | 3,543.40 | 37.70 | 1.08% | 3,413.70 | 3,563.60 | 7,459.00 |
| 10 Apr 2024 | 3,505.70 | -188.10 | -5.09% | 3,451.80 | 3,726.30 | 9,006.00 |
| 09 Apr 2024 | 3,693.80 | 239.70 | 6.94% | 3,409.50 | 3,727.90 | 8,524.00 |
| 08 Apr 2024 | 3,454.10 | 99.70 | 2.97% | 3,345.50 | 3,459.00 | 2,923.00 |
| 07 Apr 2024 | 3,354.40 | 34.90 | 1.05% | 3,308.30 | 3,399.00 | 1,426.00 |
| 06 Apr 2024 | 3,319.50 | -11.20 | -0.34% | 3,211.00 | 3,346.70 | 4,307.00 |
| 05 Apr 2024 | 3,330.70 | 19.20 | 0.58% | 3,252.70 | 3,445.50 | 7,216.00 |
| 04 Apr 2024 | 3,311.50 | 34.10 | 1.04% | 3,204.90 | 3,368.80 | 5,104.00 |
| 03 Apr 2024 | 3,277.40 | -227.10 | -6.48% | 3,214.20 | 3,507.30 | 9,225.00 |
| 02 Apr 2024 | 3,504.50 | -144.10 | -3.95% | 3,414.00 | 3,645.90 | 8,856.00 |
| 01 Apr 2024 | 3,648.60 | 140.50 | 4.01% | 3,506.40 | 3,654.20 | 3,345.00 |
| 30 Mar 2024 | 3,508.10 | -3.30 | -0.09% | 3,488.90 | 3,566.60 | 2,902.00 |
| 29 Mar 2024 | 3,511.40 | -48.70 | -1.37% | 3,472.50 | 3,585.60 | 4,273.00 |
| 28 Mar 2024 | 3,560.10 | 60.80 | 1.74% | 3,463.80 | 3,609.80 | 5,917.00 |
| 27 Mar 2024 | 3,499.30 | -87.60 | -2.44% | 3,458.60 | 3,663.90 | 5,639.00 |
| 26 Mar 2024 | 3,586.90 | -4.30 | -0.12% | 3,545.60 | 3,679.80 | 5,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
