We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | Bitstamp | 348,456,288,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.80 | 0.06% | 2,911.50 | 2,911.20 | 2,911.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,935.50 | 2,886.40 | 2,910.60 | 2,909.70 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:11:19 | 0.053290 | 2,911.50 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 May 2024 | 2,909.70 | -126.90 | -4.18% | 2,879.40 | 3,053.20 | 5,830.00 |
| 10 May 2024 | 3,036.60 | 62.10 | 2.09% | 2,950.40 | 3,058.70 | 6,986.00 |
| 09 May 2024 | 2,974.50 | -33.20 | -1.10% | 2,939.60 | 3,037.10 | 6,600.00 |
| 08 May 2024 | 3,007.70 | -54.50 | -1.78% | 2,999.70 | 3,128.40 | 2,703.00 |
| 07 May 2024 | 3,062.20 | -73.90 | -2.36% | 3,047.20 | 3,221.50 | 5,960.00 |
| 06 May 2024 | 3,136.10 | 32.40 | 1.04% | 3,075.50 | 3,172.30 | 2,296.00 |
| 05 May 2024 | 3,103.70 | 0.00 | 0.00% | 3,103.70 | 3,103.70 | 0.00 |
| 04 May 2024 | 3,103.70 | 115.90 | 3.88% | 2,959.50 | 3,128.20 | 3,426.00 |
| 03 May 2024 | 2,987.80 | 18.20 | 0.61% | 2,890.80 | 3,016.00 | 3,660.00 |
| 02 May 2024 | 2,969.60 | -42.80 | -1.42% | 2,815.20 | 3,019.80 | 10,517.00 |
| 01 May 2024 | 3,012.40 | -203.70 | -6.33% | 2,912.70 | 3,249.80 | 5,137.00 |
| 30 Apr 2024 | 3,216.10 | -46.00 | -1.41% | 3,118.10 | 3,286.90 | 3,825.00 |
| 29 Apr 2024 | 3,262.10 | 10.00 | 0.31% | 3,248.50 | 3,355.00 | 4,293.00 |
| 28 Apr 2024 | 3,252.10 | 122.00 | 3.90% | 3,069.00 | 3,279.00 | 1,985.00 |
| 27 Apr 2024 | 3,130.10 | -8.80 | -0.28% | 3,103.40 | 3,166.60 | 3,191.00 |
| 26 Apr 2024 | 3,138.90 | 0.00 | 0.00% | 3,138.90 | 3,138.90 | 0.00 |
| 25 Apr 2024 | 3,138.90 | -81.70 | -2.54% | 3,107.40 | 3,293.10 | 10,016.00 |
| 24 Apr 2024 | 3,220.60 | 19.20 | 0.60% | 3,154.40 | 3,264.00 | 4,662.00 |
| 23 Apr 2024 | 3,201.40 | 53.80 | 1.71% | 3,130.30 | 3,236.50 | 2,577.00 |
| 22 Apr 2024 | 3,147.60 | -9.60 | -0.30% | 3,118.00 | 3,198.30 | 1,908.00 |
| 21 Apr 2024 | 3,157.20 | 98.10 | 3.21% | 3,021.10 | 3,171.90 | 2,565.00 |
| 20 Apr 2024 | 3,059.10 | -7.10 | -0.23% | 2,867.40 | 3,126.60 | 7,169.00 |
| 19 Apr 2024 | 3,066.20 | 81.70 | 2.74% | 2,954.80 | 3,097.50 | 9,058.00 |
| 18 Apr 2024 | 2,984.50 | -99.40 | -3.22% | 2,915.00 | 3,122.30 | 5,195.00 |
| 17 Apr 2024 | 3,083.90 | -16.60 | -0.54% | 2,989.70 | 3,126.50 | 3,509.00 |
| 16 Apr 2024 | 3,100.50 | -57.90 | -1.83% | 3,028.50 | 3,280.40 | 6,072.00 |
| 15 Apr 2024 | 3,158.40 | 150.10 | 4.99% | 2,911.80 | 3,173.90 | 9,980.00 |
| 14 Apr 2024 | 3,008.30 | -234.50 | -7.23% | 2,845.00 | 3,300.50 | 11,379.00 |
| 13 Apr 2024 | 3,242.80 | -260.60 | -7.44% | 3,087.90 | 3,553.10 | 7,724.00 |
| 12 Apr 2024 | 3,503.40 | -40.00 | -1.13% | 3,474.20 | 3,618.10 | 4,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
