We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Name Service | ENSEUR | Bitstamp | 739,703,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.56 | 21.99 | 22.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
22.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 22.56 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 22.56 | -0.460 | -2.00% | 22.56 | 22.56 | 2.00 |
06 Jun 2024 | 23.02 | -0.230 | -0.99% | 22.99 | 23.20 | 5.00 |
05 Jun 2024 | 23.25 | -3.77 | -13.95% | 23.25 | 23.25 | 1.00 |
04 Jun 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0.00 |
03 Jun 2024 | 27.02 | 0.00 | 0.00% | 27.02 | 27.02 | 0.00 |
02 Jun 2024 | 27.02 | 3.33 | 14.06% | 27.02 | 27.02 | 3.00 |
01 Jun 2024 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0.00 |
31 May 2024 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0.00 |
30 May 2024 | 23.69 | 0.00 | 0.00% | 23.69 | 23.69 | 0.00 |
29 May 2024 | 23.69 | -1.52 | -6.03% | 23.69 | 25.05 | 18.00 |
28 May 2024 | 25.21 | 0.00 | 0.00% | 25.21 | 25.25 | 28.00 |
27 May 2024 | 25.21 | 3.21 | 14.59% | 23.80 | 25.21 | 102.00 |
26 May 2024 | 22.00 | -1.70 | -7.17% | 21.07 | 23.01 | 67.00 |
25 May 2024 | 23.70 | 0.400 | 1.72% | 23.32 | 23.80 | 88.00 |
24 May 2024 | 23.30 | 5.10 | 28.02% | 20.82 | 23.30 | 265.00 |
23 May 2024 | 18.20 | -1.30 | -6.67% | 18.20 | 20.67 | 14.00 |
22 May 2024 | 19.50 | 5.70 | 41.30% | 17.97 | 20.40 | 19.00 |
21 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
20 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
19 May 2024 | 13.80 | 0.780 | 5.99% | 13.80 | 13.80 | 2.00 |
18 May 2024 | 13.02 | 0.020 | 0.15% | 13.02 | 13.02 | 3.00 |
17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
12 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
11 May 2024 | 13.00 | -0.450 | -3.35% | 13.00 | 13.00 | 5.00 |
10 May 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
09 May 2024 | 13.45 | -0.110 | -0.81% | 13.45 | 13.60 | 72.00 |
08 May 2024 | 13.56 | -0.440 | -3.14% | 13.56 | 13.56 | 68.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions