![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSD | Bitstamp | 396,637,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.185 | -12.88% | 1.25 | 1.30 | 1.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 02:45:48 | 5.28 | 1.25 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
17 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
16 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
15 Jun 2024 | 1.49 | -0.120 | -7.45% | 1.49 | 1.61 | 756.00 |
14 Jun 2024 | 1.61 | -0.080 | -4.45% | 1.61 | 1.61 | 166.00 |
13 Jun 2024 | 1.69 | -0.110 | -6.13% | 1.69 | 1.69 | 25.00 |
12 Jun 2024 | 1.80 | -0.060 | -2.97% | 1.80 | 1.80 | 30.00 |
11 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
10 Jun 2024 | 1.85 | -0.010 | -0.54% | 1.85 | 1.86 | 1,105.00 |
09 Jun 2024 | 1.86 | -0.040 | -2.00% | 1.86 | 1.86 | 100.00 |
08 Jun 2024 | 1.90 | -0.240 | -11.14% | 1.87 | 2.14 | 451.00 |
07 Jun 2024 | 2.14 | 0.060 | 3.04% | 2.14 | 2.18 | 1,082.00 |
06 Jun 2024 | 2.07 | 0.070 | 3.65% | 2.07 | 2.09 | 210.00 |
05 Jun 2024 | 2.00 | -0.060 | -2.87% | 2.00 | 2.00 | 4,549.00 |
04 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
03 Jun 2024 | 2.06 | -0.010 | -0.53% | 2.06 | 2.06 | 42.00 |
02 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
01 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
31 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0.00 |
30 May 2024 | 2.07 | -0.010 | -0.24% | 2.07 | 2.08 | 111.00 |
29 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
28 May 2024 | 2.08 | -0.030 | -1.52% | 2.08 | 2.08 | 9.00 |
27 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 211.00 |
26 May 2024 | 2.11 | 0.110 | 5.61% | 2.09 | 2.11 | 42.00 |
25 May 2024 | 2.00 | 0.060 | 3.31% | 1.93 | 2.05 | 1,097.00 |
24 May 2024 | 1.93 | -0.140 | -6.85% | 1.87 | 2.05 | 2,347.00 |
23 May 2024 | 2.07 | -0.060 | -2.95% | 2.07 | 2.08 | 350.00 |
22 May 2024 | 2.14 | 0.060 | 2.69% | 2.13 | 2.17 | 838.00 |
21 May 2024 | 2.08 | 0.020 | 0.97% | 2.06 | 2.08 | 1,962.00 |
20 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 306.00 |
19 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 60.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions