![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXEUR | Bitstamp | 408,656,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.31 | 1.28 | 1.40 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 1.31 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
30 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
29 Jun 2024 | 1.31 | 0.030 | 2.34% | 1.28 | 1.31 | 221.00 |
28 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
27 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
26 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
25 Jun 2024 | 1.28 | -0.140 | -9.73% | 1.28 | 1.42 | 172.00 |
24 Jun 2024 | 1.42 | 0.110 | 8.00% | 1.42 | 1.42 | 103.00 |
23 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
22 Jun 2024 | 1.31 | -0.020 | -1.80% | 1.31 | 1.34 | 10.00 |
21 Jun 2024 | 1.34 | 0.130 | 10.50% | 1.34 | 1.50 | 144.00 |
20 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
19 Jun 2024 | 1.21 | -0.230 | -15.97% | 1.21 | 1.21 | 215.00 |
18 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
17 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
16 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
15 Jun 2024 | 1.44 | -0.100 | -6.19% | 1.44 | 1.54 | 185.00 |
14 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
13 Jun 2024 | 1.54 | -0.070 | -4.06% | 1.54 | 1.55 | 161.00 |
12 Jun 2024 | 1.60 | -0.150 | -8.57% | 1.60 | 1.67 | 113.00 |
11 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 289.00 |
10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
09 Jun 2024 | 1.75 | -0.050 | -2.78% | 1.75 | 1.80 | 60.00 |
08 Jun 2024 | 1.80 | -0.170 | -8.63% | 1.70 | 2.07 | 1,298.00 |
07 Jun 2024 | 1.97 | 0.170 | 9.32% | 1.97 | 1.97 | 8,192.00 |
05 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
04 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
03 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
02 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
01 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions