We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Bitstamp | 19,308,350,750 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00222 | 1.68% | 0.13428 | 0.1343 | 0.13438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13579 | 0.13157 | 0.13251 | 0.13206 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 05:32:29 | 2,434.60 | 0.13428 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.13206 | 0.00166 | 1.27% | 0.12419 | 0.13425 | 2,319,229.00 |
02 May 2024 | 0.1304 | -0.00254 | -1.91% | 0.120 | 0.13357 | 7,507,778.00 |
01 May 2024 | 0.13294 | -0.01055 | -7.35% | 0.1292 | 0.14578 | 4,609,218.00 |
30 Apr 2024 | 0.14349 | -0.00342 | -2.33% | 0.13989 | 0.14773 | 3,207,458.00 |
29 Apr 2024 | 0.14691 | -0.00074 | -0.50% | 0.14674 | 0.15099 | 2,095,418.00 |
28 Apr 2024 | 0.14765 | -0.00005 | -0.03% | 0.14271 | 0.14949 | 2,283,336.00 |
27 Apr 2024 | 0.1477 | -0.00357 | -2.36% | 0.14692 | 0.15179 | 1,419,357.00 |
26 Apr 2024 | 0.15127 | 0.00 | 0.00% | 0.15127 | 0.15127 | 0.00 |
25 Apr 2024 | 0.15127 | -0.00862 | -5.39% | 0.14918 | 0.16439 | 7,970,071.00 |
24 Apr 2024 | 0.15989 | -0.00123 | -0.76% | 0.15694 | 0.16291 | 4,105,430.00 |
23 Apr 2024 | 0.16112 | 0.00284 | 1.79% | 0.15668 | 0.163 | 3,969,933.00 |
22 Apr 2024 | 0.15828 | -0.00437 | -2.69% | 0.1553 | 0.1653 | 8,934,503.00 |
21 Apr 2024 | 0.16265 | 0.00647 | 4.14% | 0.15082 | 0.16494 | 4,640,364.00 |
20 Apr 2024 | 0.15618 | 0.00373 | 2.45% | 0.13956 | 0.15711 | 10,215,422.00 |
19 Apr 2024 | 0.15245 | 0.00514 | 3.49% | 0.14112 | 0.15386 | 3,512,305.00 |
18 Apr 2024 | 0.14731 | -0.00898 | -5.75% | 0.14453 | 0.15847 | 4,022,857.00 |
17 Apr 2024 | 0.15629 | -0.00502 | -3.11% | 0.1465 | 0.16123 | 4,035,744.00 |
16 Apr 2024 | 0.16131 | -0.00087 | -0.54% | 0.1506 | 0.16934 | 10,846,734.00 |
15 Apr 2024 | 0.16218 | 0.00933 | 6.10% | 0.14411 | 0.16492 | 12,697,090.00 |
14 Apr 2024 | 0.15285 | -0.02175 | -12.46% | 0.130 | 0.17562 | 26,621,911.00 |
13 Apr 2024 | 0.1746 | -0.01933 | -9.97% | 0.15875 | 0.20106 | 15,316,954.00 |
12 Apr 2024 | 0.19393 | -0.0061 | -3.05% | 0.18974 | 0.2033 | 5,699,620.00 |
11 Apr 2024 | 0.20003 | 0.0109 | 5.76% | 0.18017 | 0.20201 | 7,851,154.00 |
10 Apr 2024 | 0.18913 | -0.01348 | -6.65% | 0.18563 | 0.2034 | 10,434,745.00 |
09 Apr 2024 | 0.20261 | 0.00372 | 1.87% | 0.19578 | 0.20874 | 8,374,022.00 |
08 Apr 2024 | 0.19889 | 0.0129 | 6.94% | 0.18641 | 0.212 | 9,916,001.00 |
07 Apr 2024 | 0.18599 | 0.0079 | 4.44% | 0.17687 | 0.18793 | 2,525,768.00 |
06 Apr 2024 | 0.17809 | -0.00131 | -0.73% | 0.16762 | 0.18041 | 4,852,805.00 |
05 Apr 2024 | 0.1794 | 0.00322 | 1.83% | 0.17244 | 0.18945 | 7,073,088.00 |
04 Apr 2024 | 0.17618 | -0.00599 | -3.29% | 0.17009 | 0.18726 | 9,324,255.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions