We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digital Gold | DGLDEUR | Bitstamp | 23,115,689 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,170.70 | 2,167.70 | 2,173.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,170.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2,170.70 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 2,170.70 | -54.70 | -2.46% | 2,170.70 | 2,170.70 | 0.00 |
27 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
26 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
25 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
24 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
23 May 2024 | 2,225.40 | 0.00 | 0.00% | 2,225.40 | 2,225.40 | 0.00 |
22 May 2024 | 2,225.40 | 32.30 | 1.47% | 2,150.40 | 2,226.50 | 6.00 |
21 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
20 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
19 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
18 May 2024 | 2,193.10 | 0.00 | 0.00% | 2,193.10 | 2,193.10 | 0.00 |
17 May 2024 | 2,193.10 | -11.40 | -0.52% | 2,193.10 | 2,193.10 | 0.00 |
16 May 2024 | 2,204.50 | 54.10 | 2.52% | 2,204.50 | 2,204.50 | 0.00 |
15 May 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 0.00 |
14 May 2024 | 2,150.40 | 0.00 | 0.00% | 2,150.40 | 2,150.40 | 0.00 |
13 May 2024 | 2,150.40 | -35.70 | -1.63% | 2,150.40 | 2,150.40 | 0.00 |
12 May 2024 | 2,186.10 | 0.00 | 0.00% | 2,186.10 | 2,186.10 | 0.00 |
11 May 2024 | 2,186.10 | 12.50 | 0.58% | 2,186.10 | 2,186.10 | 12.00 |
10 May 2024 | 2,173.60 | 21.20 | 0.98% | 2,161.10 | 2,173.60 | 22.00 |
09 May 2024 | 2,152.40 | 0.00 | 0.00% | 2,152.40 | 2,152.40 | 0.00 |
08 May 2024 | 2,152.40 | 5.20 | 0.24% | 2,150.00 | 2,152.40 | 0.00 |
07 May 2024 | 2,147.20 | 5.70 | 0.27% | 2,147.20 | 2,147.20 | 0.00 |
06 May 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 0.00 |
05 May 2024 | 2,141.50 | 0.00 | 0.00% | 2,141.50 | 2,141.50 | 0.00 |
04 May 2024 | 2,141.50 | -12.20 | -0.57% | 2,141.50 | 2,141.50 | 10.00 |
03 May 2024 | 2,153.70 | -0.300 | -0.01% | 2,153.70 | 2,153.70 | 10.00 |
02 May 2024 | 2,154.00 | -35.80 | -1.63% | 2,154.00 | 2,154.00 | 0.00 |
01 May 2024 | 2,189.80 | 0.00 | 0.00% | 2,189.80 | 2,189.80 | 0.00 |
30 Apr 2024 | 2,189.80 | 0.00 | 0.00% | 2,189.80 | 2,189.80 | 0.00 |
29 Apr 2024 | 2,189.80 | -2.50 | -0.11% | 2,189.80 | 2,189.80 | 0.00 |
28 Apr 2024 | 2,192.30 | 25.70 | 1.19% | 2,192.00 | 2,192.30 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions