We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPEUR | Bitstamp | 336,908,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.880 | -1.88% | 46.05 | 45.73 | 45.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.05 | 45.85 | 45.85 | 46.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:20:07 | 0.270965 | 46.05 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 46.93 | -0.010 | -0.02% | 46.93 | 46.93 | 0.00 |
| 29 Jun 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 47.94 | 3.00 |
| 28 Jun 2024 | 46.94 | 0.860 | 1.87% | 46.40 | 46.94 | 0.00 |
| 27 Jun 2024 | 46.08 | -0.280 | -0.60% | 45.30 | 46.08 | 2.00 |
| 26 Jun 2024 | 46.36 | 1.89 | 4.25% | 45.60 | 46.36 | 2.00 |
| 25 Jun 2024 | 44.47 | -0.450 | -1.00% | 43.51 | 44.47 | 5.00 |
| 24 Jun 2024 | 44.92 | -1.16 | -2.52% | 44.92 | 45.98 | 1.00 |
| 23 Jun 2024 | 46.08 | -0.060 | -0.13% | 45.21 | 46.70 | 11.00 |
| 22 Jun 2024 | 46.14 | 0.400 | 0.87% | 45.05 | 49.44 | 23.00 |
| 21 Jun 2024 | 45.74 | -0.880 | -1.89% | 45.74 | 49.62 | 5.00 |
| 20 Jun 2024 | 46.62 | -1.56 | -3.24% | 46.23 | 50.53 | 4.00 |
| 19 Jun 2024 | 48.18 | -1.78 | -3.56% | 42.95 | 48.18 | 15.00 |
| 18 Jun 2024 | 49.96 | 0.00 | 0.00% | 49.96 | 49.96 | 0.00 |
| 17 Jun 2024 | 49.96 | 0.230 | 0.46% | 49.55 | 49.96 | 2.00 |
| 16 Jun 2024 | 49.73 | -0.410 | -0.82% | 49.55 | 50.05 | 3.00 |
| 15 Jun 2024 | 50.14 | 1.76 | 3.64% | 46.12 | 52.57 | 31.00 |
| 14 Jun 2024 | 48.38 | -0.250 | -0.51% | 48.38 | 52.82 | 0.00 |
| 13 Jun 2024 | 48.63 | 0.760 | 1.59% | 48.63 | 53.79 | 40.00 |
| 12 Jun 2024 | 47.87 | -2.25 | -4.49% | 46.55 | 47.87 | 10.00 |
| 11 Jun 2024 | 50.12 | -0.820 | -1.61% | 49.88 | 54.98 | 18.00 |
| 10 Jun 2024 | 50.94 | 1.32 | 2.66% | 49.87 | 52.05 | 2.00 |
| 09 Jun 2024 | 49.62 | -3.34 | -6.31% | 49.62 | 50.99 | 3.00 |
| 08 Jun 2024 | 52.96 | -1.77 | -3.23% | 50.50 | 56.34 | 7.00 |
| 07 Jun 2024 | 54.73 | -1.11 | -1.99% | 54.73 | 56.90 | 12.00 |
| 06 Jun 2024 | 55.84 | 1.00 | 1.82% | 54.86 | 56.88 | 6.00 |
| 05 Jun 2024 | 54.84 | -0.790 | -1.42% | 53.06 | 55.22 | 11.00 |
| 04 Jun 2024 | 55.63 | 2.11 | 3.94% | 52.62 | 55.63 | 30.00 |
| 03 Jun 2024 | 53.52 | -0.670 | -1.24% | 53.52 | 54.34 | 2.00 |
| 02 Jun 2024 | 54.19 | -0.590 | -1.08% | 54.16 | 55.21 | 5.00 |
| 01 Jun 2024 | 54.78 | -0.770 | -1.39% | 54.78 | 55.28 | 2.00 |
| 31 May 2024 | 55.55 | -1.15 | -2.03% | 55.05 | 56.70 | 35.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
