We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Bitstamp | 696,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.05% | 0.0796 | 0.07849 | 0.07867 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0796 | 0.07866 | 0.07866 | 0.07964 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:13:54 | 1,000.00 | 0.0796 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.07964 | 0.00288 | 3.75% | 0.077 | 0.08037 | 160,837.00 |
| 25 Jun 2024 | 0.07676 | 0.00176 | 2.35% | 0.070 | 0.07676 | 52,700.00 |
| 24 Jun 2024 | 0.075 | -0.00286 | -3.67% | 0.075 | 0.07827 | 20,699.00 |
| 23 Jun 2024 | 0.07786 | 0.00041 | 0.53% | 0.07724 | 0.07805 | 5,157.00 |
| 22 Jun 2024 | 0.07745 | -0.00256 | -3.20% | 0.07673 | 0.07917 | 80,625.00 |
| 21 Jun 2024 | 0.08001 | -0.00087 | -1.08% | 0.07905 | 0.08283 | 56,968.00 |
| 20 Jun 2024 | 0.08088 | 0.00068 | 0.85% | 0.07908 | 0.08262 | 246,813.00 |
| 19 Jun 2024 | 0.0802 | -0.02134 | -21.02% | 0.077 | 0.08862 | 519,801.00 |
| 18 Jun 2024 | 0.10154 | 0.00 | 0.00% | 0.10154 | 0.10154 | 0.00 |
| 17 Jun 2024 | 0.10154 | -0.00318 | -3.04% | 0.09975 | 0.10349 | 66,067.00 |
| 16 Jun 2024 | 0.10472 | -0.00367 | -3.39% | 0.10314 | 0.10669 | 109,545.00 |
| 15 Jun 2024 | 0.10839 | -0.00536 | -4.71% | 0.10793 | 0.11912 | 325,910.00 |
| 14 Jun 2024 | 0.11375 | -0.0057 | -4.77% | 0.11349 | 0.11851 | 21,863.00 |
| 13 Jun 2024 | 0.11945 | 0.00154 | 1.31% | 0.117 | 0.12143 | 5,627.00 |
| 12 Jun 2024 | 0.11791 | -0.00786 | -6.25% | 0.11726 | 0.12795 | 86,082.00 |
| 11 Jun 2024 | 0.12577 | -0.00622 | -4.71% | 0.12186 | 0.13009 | 282,079.00 |
| 10 Jun 2024 | 0.13199 | 0.015 | 12.82% | 0.1176 | 0.13199 | 134,409.00 |
| 09 Jun 2024 | 0.11699 | -0.00735 | -5.91% | 0.11658 | 0.12492 | 164,918.00 |
| 08 Jun 2024 | 0.12434 | -0.01303 | -9.49% | 0.12103 | 0.13961 | 282,559.00 |
| 07 Jun 2024 | 0.13737 | -0.0079 | -5.44% | 0.13737 | 0.14454 | 11,737.00 |
| 06 Jun 2024 | 0.14527 | -0.00038 | -0.26% | 0.14298 | 0.14527 | 7,838.00 |
| 05 Jun 2024 | 0.14565 | 0.00077 | 0.53% | 0.14295 | 0.14699 | 17,819.00 |
| 04 Jun 2024 | 0.14488 | 0.00431 | 3.07% | 0.14256 | 0.14814 | 58,627.00 |
| 03 Jun 2024 | 0.14057 | -0.01155 | -7.59% | 0.14057 | 0.14955 | 148,736.00 |
| 02 Jun 2024 | 0.15212 | 0.00968 | 6.80% | 0.14248 | 0.1529 | 115,638.00 |
| 01 Jun 2024 | 0.14244 | -0.00351 | -2.40% | 0.14003 | 0.14634 | 11,525.00 |
| 31 May 2024 | 0.14595 | -0.0095 | -6.11% | 0.14415 | 0.16468 | 85,553.00 |
| 30 May 2024 | 0.15545 | 0.00081 | 0.52% | 0.14867 | 0.15929 | 137,328.00 |
| 29 May 2024 | 0.15464 | 0.0201 | 14.94% | 0.1354 | 0.15464 | 91,407.00 |
| 28 May 2024 | 0.13454 | 0.00085 | 0.64% | 0.13294 | 0.13703 | 254,195.00 |
| 27 May 2024 | 0.13369 | -0.00509 | -3.67% | 0.13275 | 0.13655 | 30,432.00 |
| 26 May 2024 | 0.13878 | 0.02252 | 19.37% | 0.11878 | 0.14218 | 34,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
