We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | Bitstamp | 897,777,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00318 | -3.04% | 0.10154 | 0.10097 | 0.10139 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10349 | 0.09975 | 0.10349 | 0.10472 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 23:09:25 | 412.28 | 0.10154 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.10472 | -0.00367 | -3.39% | 0.10314 | 0.10669 | 109,545.00 |
| 15 Jun 2024 | 0.10839 | -0.00536 | -4.71% | 0.10793 | 0.11912 | 325,910.00 |
| 14 Jun 2024 | 0.11375 | -0.0057 | -4.77% | 0.11349 | 0.11851 | 21,863.00 |
| 13 Jun 2024 | 0.11945 | 0.00154 | 1.31% | 0.117 | 0.12143 | 5,627.00 |
| 12 Jun 2024 | 0.11791 | -0.00786 | -6.25% | 0.11726 | 0.12795 | 86,082.00 |
| 11 Jun 2024 | 0.12577 | -0.00622 | -4.71% | 0.12186 | 0.13009 | 282,079.00 |
| 10 Jun 2024 | 0.13199 | 0.015 | 12.82% | 0.1176 | 0.13199 | 134,409.00 |
| 09 Jun 2024 | 0.11699 | -0.00735 | -5.91% | 0.11658 | 0.12492 | 164,918.00 |
| 08 Jun 2024 | 0.12434 | -0.01303 | -9.49% | 0.12103 | 0.13961 | 282,559.00 |
| 07 Jun 2024 | 0.13737 | -0.0079 | -5.44% | 0.13737 | 0.14454 | 11,737.00 |
| 06 Jun 2024 | 0.14527 | -0.00038 | -0.26% | 0.14298 | 0.14527 | 7,838.00 |
| 05 Jun 2024 | 0.14565 | 0.00077 | 0.53% | 0.14295 | 0.14699 | 17,819.00 |
| 04 Jun 2024 | 0.14488 | 0.00431 | 3.07% | 0.14256 | 0.14814 | 58,627.00 |
| 03 Jun 2024 | 0.14057 | -0.01155 | -7.59% | 0.14057 | 0.14955 | 148,736.00 |
| 02 Jun 2024 | 0.15212 | 0.00968 | 6.80% | 0.14248 | 0.1529 | 115,638.00 |
| 01 Jun 2024 | 0.14244 | -0.00351 | -2.40% | 0.14003 | 0.14634 | 11,525.00 |
| 31 May 2024 | 0.14595 | -0.0095 | -6.11% | 0.14415 | 0.16468 | 85,553.00 |
| 30 May 2024 | 0.15545 | 0.00081 | 0.52% | 0.14867 | 0.15929 | 137,328.00 |
| 29 May 2024 | 0.15464 | 0.0201 | 14.94% | 0.1354 | 0.15464 | 91,407.00 |
| 28 May 2024 | 0.13454 | 0.00085 | 0.64% | 0.13294 | 0.13703 | 254,195.00 |
| 27 May 2024 | 0.13369 | -0.00509 | -3.67% | 0.13275 | 0.13655 | 30,432.00 |
| 26 May 2024 | 0.13878 | 0.02252 | 19.37% | 0.11878 | 0.14218 | 34,774.00 |
| 25 May 2024 | 0.11626 | -0.00454 | -3.76% | 0.11594 | 0.11626 | 19,486.00 |
| 24 May 2024 | 0.1208 | -0.0005 | -0.41% | 0.1151 | 0.12305 | 464,785.00 |
| 23 May 2024 | 0.1213 | -0.00369 | -2.95% | 0.1213 | 0.12553 | 2,715.00 |
| 22 May 2024 | 0.12499 | 0.0038 | 3.14% | 0.12362 | 0.12732 | 31,516.00 |
| 21 May 2024 | 0.12119 | 0.00523 | 4.51% | 0.11675 | 0.12169 | 33,804.00 |
| 20 May 2024 | 0.11596 | -0.00419 | -3.49% | 0.11522 | 0.11614 | 24,007.00 |
| 19 May 2024 | 0.12015 | -0.00057 | -0.47% | 0.1196 | 0.12339 | 5,210.00 |
| 18 May 2024 | 0.12072 | 0.00268 | 2.27% | 0.11665 | 0.12075 | 26,454.00 |
| 17 May 2024 | 0.11804 | -0.00139 | -1.16% | 0.11751 | 0.1224 | 15,159.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
