We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Bitstamp | 1,362,279,223,085 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,022.00 | -2.83% | 69,315.00 | 69,294.00 | 69,327.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 71,928.00 | 69,274.00 | 71,284.00 | 71,337.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 20:29:05 | 0.000015 | 69,315.00 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 71,337.00 | 5,059.00 | 7.63% | 66,090.00 | 71,500.00 | 40.00 |
| 20 May 2024 | 66,278.00 | -639.00 | -0.95% | 65,920.00 | 67,673.00 | 6.00 |
| 19 May 2024 | 66,917.00 | -123.00 | -0.18% | 66,597.00 | 67,358.00 | 31.00 |
| 18 May 2024 | 67,040.00 | 1,733.00 | 2.65% | 65,150.00 | 67,403.00 | 11.00 |
| 17 May 2024 | 65,307.00 | -919.00 | -1.39% | 64,631.00 | 66,733.00 | 11.00 |
| 16 May 2024 | 66,226.00 | 4,621.00 | 7.50% | 61,358.00 | 66,421.00 | 33.00 |
| 15 May 2024 | 61,605.00 | -1,358.00 | -2.16% | 61,160.00 | 63,100.00 | 35.00 |
| 14 May 2024 | 62,963.00 | 1,493.00 | 2.43% | 60,798.00 | 63,425.00 | 60.00 |
| 13 May 2024 | 61,470.00 | 657.00 | 1.08% | 60,626.00 | 61,852.00 | 3.00 |
| 12 May 2024 | 60,813.00 | 12.00 | 0.02% | 60,505.00 | 61,482.00 | 2.00 |
| 11 May 2024 | 60,801.00 | -2,255.00 | -3.58% | 58,010.00 | 63,443.00 | 59.00 |
| 10 May 2024 | 63,056.00 | 1,833.00 | 2.99% | 60,626.00 | 63,417.00 | 11.00 |
| 09 May 2024 | 61,223.00 | -1,032.00 | -1.66% | 60,930.00 | 62,974.00 | 19.00 |
| 08 May 2024 | 62,255.00 | -964.00 | -1.52% | 62,255.00 | 64,374.00 | 10.00 |
| 07 May 2024 | 63,219.00 | -770.00 | -1.20% | 62,725.00 | 65,502.00 | 18.00 |
| 06 May 2024 | 63,989.00 | 128.00 | 0.20% | 62,891.00 | 64,568.00 | 6.00 |
| 05 May 2024 | 63,861.00 | 998.00 | 1.59% | 62,566.00 | 64,503.00 | 10.00 |
| 04 May 2024 | 62,863.00 | 3,733.00 | 6.31% | 58,836.00 | 63,303.00 | 63.00 |
| 03 May 2024 | 59,130.00 | 766.00 | 1.31% | 56,950.00 | 59,606.00 | 24.00 |
| 02 May 2024 | 58,364.00 | -2,323.00 | -3.83% | 56,586.00 | 60,747.00 | 57.00 |
| 01 May 2024 | 60,687.00 | -3,167.00 | -4.96% | 59,170.00 | 64,704.00 | 56.00 |
| 30 Apr 2024 | 63,854.00 | 720.00 | 1.14% | 61,789.00 | 64,182.00 | 8.00 |
| 29 Apr 2024 | 63,134.00 | -370.00 | -0.58% | 62,785.00 | 64,310.00 | 6.00 |
| 28 Apr 2024 | 63,504.00 | -287.00 | -0.45% | 62,415.00 | 63,869.00 | 12.00 |
| 27 Apr 2024 | 63,791.00 | -510.00 | -0.79% | 63,352.00 | 64,787.00 | 12.00 |
| 26 Apr 2024 | 64,301.00 | 0.00 | 0.00% | 64,301.00 | 64,301.00 | 0.00 |
| 25 Apr 2024 | 64,301.00 | -2,104.00 | -3.17% | 63,663.00 | 67,057.00 | 11.00 |
| 24 Apr 2024 | 66,405.00 | -412.00 | -0.62% | 65,805.00 | 67,169.00 | 5.00 |
| 23 Apr 2024 | 66,817.00 | 1,841.00 | 2.83% | 64,508.00 | 67,226.00 | 6.00 |
| 22 Apr 2024 | 64,976.00 | 20.00 | 0.03% | 64,270.00 | 65,674.00 | 23.00 |
| 21 Apr 2024 | 64,956.00 | 1,159.00 | 1.82% | 63,142.00 | 65,420.00 | 41.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
