We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Bitstamp | 1,178,757,112,478 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,699.00 | -5.31% | 48,123.00 | 48,123.00 | 48,130.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51,531.00 | 47,313.00 | 50,745.00 | 50,822.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:20:13 | 0.002530 | 48,123.00 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50,822.00 | 329.00 | 0.65% | 49,345.00 | 51,082.00 | 9.00 |
| 29 Apr 2024 | 50,493.00 | -304.00 | -0.60% | 50,215.00 | 51,408.00 | 18.00 |
| 28 Apr 2024 | 50,797.00 | -242.00 | -0.47% | 49,917.00 | 51,124.00 | 21.00 |
| 27 Apr 2024 | 51,039.00 | -536.00 | -1.04% | 50,751.00 | 51,819.00 | 47.00 |
| 26 Apr 2024 | 51,575.00 | 0.00 | 0.00% | 51,575.00 | 51,575.00 | 0.00 |
| 25 Apr 2024 | 51,575.00 | -1,757.00 | -3.29% | 51,023.00 | 53,852.00 | 19.00 |
| 24 Apr 2024 | 53,332.00 | -813.00 | -1.50% | 53,027.00 | 54,369.00 | 19.00 |
| 23 Apr 2024 | 54,145.00 | 1,616.00 | 3.08% | 52,096.00 | 54,424.00 | 63.00 |
| 22 Apr 2024 | 52,529.00 | -76.00 | -0.14% | 52,029.00 | 53,158.00 | 7.00 |
| 21 Apr 2024 | 52,605.00 | 938.00 | 1.82% | 51,077.00 | 52,922.00 | 5.00 |
| 20 Apr 2024 | 51,667.00 | 616.00 | 1.21% | 48,127.00 | 52,659.00 | 19.00 |
| 19 Apr 2024 | 51,051.00 | 1,780.00 | 3.61% | 48,782.00 | 51,550.00 | 15.00 |
| 18 Apr 2024 | 49,271.00 | -2,048.00 | -3.99% | 48,079.00 | 51,938.00 | 43.00 |
| 17 Apr 2024 | 51,319.00 | 472.00 | 0.93% | 49,542.00 | 51,823.00 | 24.00 |
| 16 Apr 2024 | 50,847.00 | -1,863.00 | -3.53% | 50,190.00 | 53,689.00 | 21.00 |
| 15 Apr 2024 | 52,710.00 | 733.00 | 1.41% | 50,543.00 | 52,961.00 | 77.00 |
| 14 Apr 2024 | 51,977.00 | -2,121.00 | -3.92% | 49,345.00 | 54,751.00 | 45.00 |
| 13 Apr 2024 | 54,098.00 | -1,722.00 | -3.08% | 52,385.00 | 56,909.00 | 49.00 |
| 12 Apr 2024 | 55,820.00 | -437.00 | -0.78% | 55,496.00 | 56,759.00 | 10.00 |
| 11 Apr 2024 | 56,257.00 | 1,670.00 | 3.06% | 53,550.00 | 56,700.00 | 53.00 |
| 10 Apr 2024 | 54,587.00 | -1,967.00 | -3.48% | 53,882.00 | 56,650.00 | 22.00 |
| 09 Apr 2024 | 56,554.00 | 1,597.00 | 2.91% | 54,677.00 | 57,614.00 | 55.00 |
| 08 Apr 2024 | 54,957.00 | 534.00 | 0.98% | 54,423.00 | 55,512.00 | 41.00 |
| 07 Apr 2024 | 54,423.00 | 681.00 | 1.27% | 53,375.00 | 55,072.00 | 13.00 |
| 06 Apr 2024 | 53,742.00 | -465.00 | -0.86% | 52,438.00 | 54,371.00 | 22.00 |
| 05 Apr 2024 | 54,207.00 | 2,021.00 | 3.87% | 51,490.00 | 54,751.00 | 19.00 |
| 04 Apr 2024 | 52,186.00 | 100.00 | 0.19% | 51,356.00 | 53,081.00 | 22.00 |
| 03 Apr 2024 | 52,086.00 | -3,471.00 | -6.25% | 51,409.00 | 55,485.00 | 29.00 |
| 02 Apr 2024 | 55,557.00 | -783.00 | -1.39% | 54,235.00 | 56,348.00 | 8.00 |
| 01 Apr 2024 | 56,340.00 | 1,189.00 | 2.16% | 55,159.00 | 56,418.00 | 33.00 |
| 30 Mar 2024 | 55,151.00 | -178.00 | -0.32% | 55,135.00 | 55,700.00 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
