We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCEUR | Bitstamp | 1,241,029,885,446 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-477.00 | -0.80% | 59,190.00 | 59,208.00 | 59,215.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59,806.00 | 58,425.00 | 59,674.00 | 59,667.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 20:41:40 | 0.003172 | 59,190.00 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 59,667.00 | -403.00 | -0.67% | 59,277.00 | 60,581.00 | 128.00 |
26 Apr 2024 | 60,070.00 | 0.00 | 0.00% | 60,070.00 | 60,070.00 | 0.00 |
25 Apr 2024 | 60,070.00 | -2,002.00 | -3.23% | 59,456.00 | 62,665.00 | 289.00 |
24 Apr 2024 | 62,072.00 | -676.00 | -1.08% | 61,673.00 | 63,038.00 | 153.00 |
23 Apr 2024 | 62,748.00 | 1,793.00 | 2.94% | 60,531.00 | 63,131.00 | 203.00 |
22 Apr 2024 | 60,955.00 | -120.00 | -0.20% | 60,379.00 | 61,712.00 | 120.00 |
21 Apr 2024 | 61,075.00 | 1,091.00 | 1.82% | 59,318.00 | 61,515.00 | 187.00 |
20 Apr 2024 | 59,984.00 | 285.00 | 0.48% | 56,175.00 | 61,482.00 | 480.00 |
19 Apr 2024 | 59,699.00 | 2,178.00 | 3.79% | 56,896.00 | 60,244.00 | 359.00 |
18 Apr 2024 | 57,521.00 | -2,634.00 | -4.38% | 56,144.00 | 60,802.00 | 400.00 |
17 Apr 2024 | 60,155.00 | 404.00 | 0.68% | 58,027.00 | 60,706.00 | 323.00 |
16 Apr 2024 | 59,751.00 | -2,058.00 | -3.33% | 58,710.00 | 62,892.00 | 293.00 |
15 Apr 2024 | 61,809.00 | 777.00 | 1.27% | 59,146.00 | 62,466.00 | 607.00 |
14 Apr 2024 | 61,032.00 | -2,341.00 | -3.69% | 57,356.00 | 64,051.00 | 573.00 |
13 Apr 2024 | 63,373.00 | -1,917.00 | -2.94% | 61,300.00 | 66,598.00 | 416.00 |
12 Apr 2024 | 65,290.00 | -400.00 | -0.61% | 64,874.00 | 66,329.00 | 243.00 |
11 Apr 2024 | 65,690.00 | 1,994.00 | 3.13% | 62,659.00 | 66,203.00 | 322.00 |
10 Apr 2024 | 63,696.00 | -2,208.00 | -3.35% | 62,888.00 | 66,040.00 | 271.00 |
09 Apr 2024 | 65,904.00 | 1,849.00 | 2.89% | 63,795.00 | 67,150.00 | 363.00 |
08 Apr 2024 | 64,055.00 | 488.00 | 0.77% | 63,543.00 | 64,845.00 | 131.00 |
07 Apr 2024 | 63,567.00 | 947.00 | 1.51% | 62,283.00 | 64,314.00 | 125.00 |
06 Apr 2024 | 62,620.00 | -643.00 | -1.02% | 61,056.00 | 63,451.00 | 214.00 |
05 Apr 2024 | 63,263.00 | 2,301.00 | 3.77% | 61,152.00 | 63,900.00 | 145.00 |
04 Apr 2024 | 60,962.00 | 130.00 | 0.21% | 60,000.00 | 61,980.00 | 315.00 |
03 Apr 2024 | 60,832.00 | -4,076.00 | -6.28% | 60,041.00 | 64,880.00 | 450.00 |
02 Apr 2024 | 64,908.00 | -1,220.00 | -1.84% | 63,424.00 | 66,037.00 | 190.00 |
01 Apr 2024 | 66,128.00 | 1,528.00 | 2.37% | 64,581.00 | 66,179.00 | 134.00 |
30 Mar 2024 | 64,600.00 | -192.00 | -0.30% | 64,544.00 | 65,185.00 | 87.00 |
29 Mar 2024 | 64,792.00 | -766.00 | -1.17% | 63,949.00 | 65,782.00 | 124.00 |
28 Mar 2024 | 65,558.00 | 1,320.00 | 2.05% | 63,670.00 | 66,275.00 | 185.00 |
27 Mar 2024 | 64,238.00 | -335.00 | -0.52% | 63,180.00 | 66,300.00 | 370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions