We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOEUR | Bitstamp | 207,844,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00425 | -2.56% | 0.16196 | 0.16107 | 0.16158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16275 | 0.1607 | 0.1619 | 0.16621 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:56:46 | 61.79 | 0.16196 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.16621 | -0.00004 | -0.02% | 0.16451 | 0.16621 | 16,362.00 |
04 May 2024 | 0.16625 | 0.00646 | 4.04% | 0.15797 | 0.167 | 61,916.00 |
03 May 2024 | 0.15979 | 0.00371 | 2.38% | 0.15319 | 0.15979 | 40,939.00 |
02 May 2024 | 0.15608 | -0.00182 | -1.15% | 0.14827 | 0.1579 | 65,589.00 |
01 May 2024 | 0.1579 | -0.00842 | -5.06% | 0.1511 | 0.1652 | 95,519.00 |
30 Apr 2024 | 0.16632 | -0.00527 | -3.07% | 0.16055 | 0.16869 | 78,626.00 |
29 Apr 2024 | 0.17159 | -0.00041 | -0.24% | 0.17159 | 0.17491 | 9,153.00 |
28 Apr 2024 | 0.172 | -0.0012 | -0.69% | 0.1677 | 0.17214 | 26,693.00 |
27 Apr 2024 | 0.1732 | -0.00336 | -1.90% | 0.171 | 0.17571 | 84,037.00 |
26 Apr 2024 | 0.17656 | 0.00 | 0.00% | 0.17656 | 0.17656 | 0.00 |
25 Apr 2024 | 0.17656 | -0.01025 | -5.49% | 0.17651 | 0.1944 | 32,991.00 |
24 Apr 2024 | 0.18681 | 0.0005 | 0.27% | 0.18211 | 0.1896 | 175,432.00 |
23 Apr 2024 | 0.18631 | 0.00705 | 3.93% | 0.18463 | 0.18668 | 57,528.00 |
22 Apr 2024 | 0.17926 | -0.00383 | -2.09% | 0.17925 | 0.18395 | 3,376.00 |
21 Apr 2024 | 0.18309 | 0.00805 | 4.60% | 0.17383 | 0.1843 | 35,595.00 |
20 Apr 2024 | 0.17504 | 0.00573 | 3.38% | 0.158 | 0.17504 | 22,612.00 |
19 Apr 2024 | 0.16931 | 0.00541 | 3.30% | 0.1601 | 0.17041 | 29,503.00 |
18 Apr 2024 | 0.1639 | -0.0057 | -3.36% | 0.1596 | 0.17211 | 75,910.00 |
17 Apr 2024 | 0.1696 | 0.00384 | 2.32% | 0.16339 | 0.17074 | 68,721.00 |
16 Apr 2024 | 0.16576 | -0.00857 | -4.92% | 0.16568 | 0.186 | 64,186.00 |
15 Apr 2024 | 0.17433 | 0.00573 | 3.40% | 0.160 | 0.19589 | 106,803.00 |
14 Apr 2024 | 0.1686 | -0.02775 | -14.13% | 0.144 | 0.22499 | 234,815.00 |
13 Apr 2024 | 0.19635 | -0.04718 | -19.37% | 0.1899 | 0.249 | 122,996.00 |
12 Apr 2024 | 0.24353 | -0.00343 | -1.39% | 0.24108 | 0.2495 | 21,656.00 |
11 Apr 2024 | 0.24696 | -0.00531 | -2.10% | 0.23729 | 0.25291 | 25,711.00 |
10 Apr 2024 | 0.25227 | -0.01525 | -5.70% | 0.2515 | 0.26559 | 26,711.00 |
09 Apr 2024 | 0.26752 | 0.01269 | 4.98% | 0.25337 | 0.2685 | 53,436.00 |
08 Apr 2024 | 0.25483 | 0.00328 | 1.30% | 0.25052 | 0.260 | 26,509.00 |
07 Apr 2024 | 0.25155 | 0.00265 | 1.06% | 0.2476 | 0.25156 | 30,391.00 |
06 Apr 2024 | 0.2489 | -0.00183 | -0.73% | 0.2418 | 0.25443 | 15,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions