We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | Bitstamp | 181,415,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000256 | 0.00000240 | 0.00000242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000256 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.00000256 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00 |
01 Jul 2024 | 0.00000256 | -0.00000009 | -3.40% | 0.00000256 | 0.00000276 | 16,588.00 |
30 Jun 2024 | 0.00000265 | 0.00000023 | 9.50% | 0.00000246 | 0.00000265 | 4,690.00 |
29 Jun 2024 | 0.00000242 | 0.00000000 | 0.00% | 0.00000242 | 0.00000242 | 0.00 |
28 Jun 2024 | 0.00000242 | -0.00000015 | -5.84% | 0.00000240 | 0.00000242 | 4,410.00 |
27 Jun 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00 |
26 Jun 2024 | 0.00000257 | 0.00000002 | 0.78% | 0.00000255 | 0.00000257 | 34,418.00 |
25 Jun 2024 | 0.00000255 | 0.00000021 | 8.97% | 0.00000234 | 0.00000255 | 6,750.00 |
24 Jun 2024 | 0.00000234 | -0.00000009 | -3.70% | 0.00000234 | 0.00000248 | 6,187.00 |
23 Jun 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000231 | 0.00000249 | 6,175.00 |
22 Jun 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000228 | 0.00000234 | 7,630.00 |
21 Jun 2024 | 0.00000234 | 0.00000000 | 0.00% | 0.00000234 | 0.00000234 | 0.00 |
20 Jun 2024 | 0.00000234 | 0.00000000 | 0.00% | 0.00000234 | 0.00000234 | 0.00 |
19 Jun 2024 | 0.00000234 | -0.00000024 | -9.30% | 0.00000226 | 0.00000234 | 781.00 |
18 Jun 2024 | 0.00000258 | 0.00000000 | 0.00% | 0.00000258 | 0.00000258 | 0.00 |
17 Jun 2024 | 0.00000258 | 0.00000000 | 0.00% | 0.00000258 | 0.00000258 | 0.00 |
16 Jun 2024 | 0.00000258 | -0.00000005 | -1.90% | 0.00000257 | 0.00000261 | 2,812.00 |
15 Jun 2024 | 0.00000263 | 0.00000016 | 6.48% | 0.00000245 | 0.00000283 | 12,370.00 |
14 Jun 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000247 | 0.00000247 | 7,418.00 |
13 Jun 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000254 | 0.00000257 | 3,654.00 |
12 Jun 2024 | 0.00000261 | 0.00000000 | 0.00% | 0.00000261 | 0.00000261 | 0.00 |
11 Jun 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000261 | 0.00000300 | 9,545.00 |
10 Jun 2024 | 0.00000265 | 0.00000022 | 9.05% | 0.00000254 | 0.00000281 | 4,713.00 |
09 Jun 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000243 | 0.00000248 | 275.00 |
08 Jun 2024 | 0.00000249 | -0.00000024 | -8.79% | 0.00000248 | 0.00000268 | 9,072.00 |
07 Jun 2024 | 0.00000273 | -0.00000006 | -2.15% | 0.00000273 | 0.00000273 | 1,146.00 |
06 Jun 2024 | 0.00000279 | -0.00000005 | -1.76% | 0.00000277 | 0.00000279 | 3,034.00 |
05 Jun 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000284 | 0.00000284 | 0.00 |
04 Jun 2024 | 0.00000284 | -0.00000015 | -5.02% | 0.00000281 | 0.00000284 | 1,641.00 |
03 Jun 2024 | 0.00000299 | 0.00000000 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
02 Jun 2024 | 0.00000299 | 0.00000006 | 2.05% | 0.00000299 | 0.00000299 | 791.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions