We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSD | Bitstamp | 428,817,448 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00014 | 1.92% | 0.00744 | 0.00763 | 0.00771 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00817 | 0.00719 | 0.0072 | 0.0073 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 22:29:04 | 2,166.98 | 0.00744 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0073 | -0.00092 | -11.19% | 0.0071 | 0.0089 | 262,055.00 |
| 30 Apr 2024 | 0.00822 | 0.00038 | 4.85% | 0.00407 | 0.00899 | 1,245,703.00 |
| 29 Apr 2024 | 0.00784 | 0.00 | 0.00% | 0.00784 | 0.00784 | 0.00 |
| 28 Apr 2024 | 0.00784 | 0.00025 | 3.29% | 0.00682 | 0.00784 | 167,363.00 |
| 27 Apr 2024 | 0.00759 | 0.00026 | 3.55% | 0.00681 | 0.008 | 194,834.00 |
| 26 Apr 2024 | 0.00733 | 0.00 | 0.00% | 0.00733 | 0.00733 | 0.00 |
| 25 Apr 2024 | 0.00733 | -0.00055 | -6.98% | 0.0073 | 0.00799 | 1,520,291.00 |
| 24 Apr 2024 | 0.00788 | -0.00011 | -1.38% | 0.00779 | 0.00819 | 593,011.00 |
| 23 Apr 2024 | 0.00799 | 0.00024 | 3.10% | 0.00778 | 0.00833 | 984,291.00 |
| 22 Apr 2024 | 0.00775 | 0.00011 | 1.44% | 0.00759 | 0.00894 | 198,402.00 |
| 21 Apr 2024 | 0.00764 | 0.00032 | 4.37% | 0.00728 | 0.00764 | 139,586.00 |
| 20 Apr 2024 | 0.00732 | -0.00001 | -0.14% | 0.00681 | 0.00795 | 2,440,252.00 |
| 19 Apr 2024 | 0.00733 | 0.00016 | 2.23% | 0.00733 | 0.00817 | 479,043.00 |
| 18 Apr 2024 | 0.00717 | -0.00091 | -11.26% | 0.00717 | 0.00899 | 431,396.00 |
| 17 Apr 2024 | 0.00808 | 0.00075 | 10.23% | 0.00651 | 0.00836 | 1,200,787.00 |
| 16 Apr 2024 | 0.00733 | 0.00029 | 4.12% | 0.00664 | 0.00779 | 1,069,812.00 |
| 15 Apr 2024 | 0.00704 | 0.00071 | 11.22% | 0.00654 | 0.0085 | 1,352,291.00 |
| 14 Apr 2024 | 0.00633 | -0.00143 | -18.43% | 0.006 | 0.00851 | 246,056.00 |
| 13 Apr 2024 | 0.00776 | -0.00116 | -13.00% | 0.0063 | 0.00948 | 774,246.00 |
| 12 Apr 2024 | 0.00892 | -0.00015 | -1.65% | 0.0088 | 0.00975 | 291,399.00 |
| 11 Apr 2024 | 0.00907 | -0.00024 | -2.58% | 0.00855 | 0.00989 | 382,416.00 |
| 10 Apr 2024 | 0.00931 | -0.0002 | -2.10% | 0.0092 | 0.00998 | 670,326.00 |
| 09 Apr 2024 | 0.00951 | 0.00013 | 1.39% | 0.00932 | 0.011 | 512,801.00 |
| 08 Apr 2024 | 0.00938 | -0.00008 | -0.85% | 0.00938 | 0.00956 | 576,771.00 |
| 07 Apr 2024 | 0.00946 | 0.00028 | 3.05% | 0.00911 | 0.00994 | 238,795.00 |
| 06 Apr 2024 | 0.00918 | -0.00051 | -5.26% | 0.00885 | 0.00978 | 414,327.00 |
| 05 Apr 2024 | 0.00969 | -0.00002 | -0.21% | 0.0095 | 0.0118 | 492,426.00 |
| 04 Apr 2024 | 0.00971 | 0.00024 | 2.53% | 0.00903 | 0.01105 | 1,883,273.00 |
| 03 Apr 2024 | 0.00947 | -0.00053 | -5.30% | 0.00886 | 0.01059 | 484,376.00 |
| 02 Apr 2024 | 0.010 | -0.00049 | -4.67% | 0.010 | 0.01099 | 394,459.00 |
| 01 Apr 2024 | 0.01049 | -0.00057 | -5.15% | 0.01029 | 0.01107 | 82,593.00 |
| 30 Mar 2024 | 0.01106 | -0.00074 | -6.27% | 0.01031 | 0.0118 | 311,906.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
