![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPEUR | Bitstamp | 276,037,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 2.40% | 0.0047 | 0.00456 | 0.00473 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0047 | 0.00463 | 0.00469 | 0.00459 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:09:30 | 886,827.34 | 0.0047 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00459 | -0.00003 | -0.65% | 0.00459 | 0.0046 | 372,820.00 |
26 Jun 2024 | 0.00462 | 0.00024 | 5.48% | 0.00454 | 0.00489 | 178,986.00 |
25 Jun 2024 | 0.00438 | -0.00027 | -5.81% | 0.0043 | 0.00491 | 2,914,390.00 |
24 Jun 2024 | 0.00465 | -0.00051 | -9.88% | 0.00465 | 0.0057 | 249,839.00 |
23 Jun 2024 | 0.00516 | 0.00083 | 19.17% | 0.00433 | 0.00516 | 172,354.00 |
22 Jun 2024 | 0.00433 | -0.00057 | -11.63% | 0.00432 | 0.00559 | 115,663.00 |
21 Jun 2024 | 0.0049 | 0.00044 | 9.87% | 0.00489 | 0.0049 | 474,121.00 |
20 Jun 2024 | 0.00446 | -0.00014 | -3.04% | 0.00446 | 0.0046 | 21,584.00 |
19 Jun 2024 | 0.0046 | -0.0005 | -9.80% | 0.0045 | 0.00495 | 164,349.00 |
18 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.00 |
17 Jun 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.00 |
16 Jun 2024 | 0.0051 | -0.00005 | -0.97% | 0.0051 | 0.00515 | 33,349.00 |
15 Jun 2024 | 0.00515 | 0.00 | 0.00% | 0.0051 | 0.00918 | 2,225,109.00 |
14 Jun 2024 | 0.00515 | -0.00045 | -8.04% | 0.00515 | 0.00516 | 696,161.00 |
13 Jun 2024 | 0.0056 | 0.00001 | 0.18% | 0.0056 | 0.00623 | 206,109.00 |
12 Jun 2024 | 0.00559 | -0.00063 | -10.13% | 0.0052 | 0.00565 | 1,610,238.00 |
11 Jun 2024 | 0.00622 | 0.00071 | 12.89% | 0.00545 | 0.00622 | 987,532.00 |
10 Jun 2024 | 0.00551 | 0.00006 | 1.10% | 0.00551 | 0.00559 | 260,847.00 |
09 Jun 2024 | 0.00545 | -0.00044 | -7.47% | 0.00545 | 0.00665 | 1,921,782.00 |
08 Jun 2024 | 0.00589 | -0.00041 | -6.51% | 0.00589 | 0.0063 | 491,918.00 |
07 Jun 2024 | 0.0063 | 0.00002 | 0.32% | 0.00628 | 0.00683 | 1,885,400.00 |
06 Jun 2024 | 0.00628 | -0.00007 | -1.10% | 0.00628 | 0.00689 | 1,948,617.00 |
05 Jun 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00638 | 383,195.00 |
04 Jun 2024 | 0.00635 | -0.00004 | -0.63% | 0.00635 | 0.00688 | 353,250.00 |
03 Jun 2024 | 0.00639 | -0.00003 | -0.47% | 0.0063 | 0.00663 | 519,239.00 |
02 Jun 2024 | 0.00642 | -0.00031 | -4.61% | 0.00642 | 0.00678 | 476,508.00 |
01 Jun 2024 | 0.00673 | 0.00016 | 2.44% | 0.00654 | 0.00679 | 557,781.00 |
31 May 2024 | 0.00657 | 0.00013 | 2.02% | 0.00641 | 0.0074 | 289,581.00 |
30 May 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00 |
29 May 2024 | 0.00644 | -0.00045 | -6.53% | 0.0064 | 0.00681 | 74,359.00 |
28 May 2024 | 0.00689 | 0.00049 | 7.66% | 0.0064 | 0.00689 | 139,016.00 |
27 May 2024 | 0.0064 | -0.00059 | -8.44% | 0.0064 | 0.007 | 59,515.00 |
26 May 2024 | 0.00699 | 0.00054 | 8.37% | 0.0065 | 0.007 | 256,511.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions