Alpha Venture DAO Price History - Historical Data for Bitstamp:ALPHAUSD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Alpha Venture DAO (Bitstamp:ALPHAUSD)
Alpha Venture DAO (Bitstamp:ALPHAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSD	Bitstamp	93,491,460	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1109	0.10741	0.12332

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.1109	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.1109	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALPHA	ALPHAEUR	ALPHAGBP	ALPHABTC

Alpha Venture DAO (ALPHAUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.1109	0.00673	6.46%	0.1109	0.1109	180.00
03 May 2024	0.10417	-0.00383	-3.55%	0.10417	0.1105	4,495.00
02 May 2024	0.108	0.00	0.00%	0.108	0.108	0.00
01 May 2024	0.108	-0.0108	-9.09%	0.108	0.108	185.00
30 Apr 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
29 Apr 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
28 Apr 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
27 Apr 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
26 Apr 2024	0.1188	0.00	0.00%	0.1188	0.1188	0.00
25 Apr 2024	0.1188	-0.00144	-1.20%	0.1188	0.120	269.00
24 Apr 2024	0.12024	-0.01027	-7.87%	0.12024	0.12024	85.00
23 Apr 2024	0.13051	-0.00146	-1.11%	0.13051	0.132	2,714.00
22 Apr 2024	0.13197	0.00	0.00%	0.13197	0.13197	0.00
21 Apr 2024	0.13197	0.00	0.00%	0.13197	0.13197	0.00
20 Apr 2024	0.13197	0.00	0.00%	0.13197	0.13197	0.00
19 Apr 2024	0.13197	0.01272	10.67%	0.13197	0.13197	265.00
18 Apr 2024	0.11925	0.00	0.00%	0.11925	0.11925	0.00
17 Apr 2024	0.11925	0.00	0.00%	0.11925	0.11925	0.00
16 Apr 2024	0.11925	0.00293	2.52%	0.11925	0.12568	1,667.00
15 Apr 2024	0.11632	0.00	0.00%	0.11632	0.11632	0.00
14 Apr 2024	0.11632	-0.02368	-16.91%	0.10906	0.1355	45,253.00
13 Apr 2024	0.140	-0.04723	-25.23%	0.140	0.158	352.00
12 Apr 2024	0.18723	0.0224	13.59%	0.18723	0.18723	212.00
11 Apr 2024	0.16483	-0.01989	-10.77%	0.16483	0.16483	132.00
10 Apr 2024	0.18472	0.01039	5.96%	0.18472	0.18472	464.00
09 Apr 2024	0.17433	-0.00389	-2.18%	0.17433	0.19511	3,044.00
08 Apr 2024	0.17822	0.0198	12.50%	0.17648	0.200	2,340.00
07 Apr 2024	0.15842	0.0136	9.39%	0.15777	0.15842	351.00
06 Apr 2024	0.14482	0.00	0.00%	0.14482	0.14482	0.00
05 Apr 2024	0.14482	0.00	0.00%	0.14482	0.14482	0.00

Download more Alpha Venture DAO Historical Data

Alpha Venture DAO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions