We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAEUR | Bitstamp | 87,679,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09498 | 0.09261 | 0.09749 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09498 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.09498 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALPHA | ALPHAUSD | ALPHAGBP | ALPHABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.09498 | -0.00178 | -1.84% | 0.093 | 0.09896 | 335.00 |
| 13 May 2024 | 0.09676 | -0.00031 | -0.32% | 0.09676 | 0.09677 | 2,390.00 |
| 12 May 2024 | 0.09707 | 0.00 | 0.00% | 0.09707 | 0.09707 | 0.00 |
| 11 May 2024 | 0.09707 | -0.00942 | -8.85% | 0.09707 | 0.09707 | 186.00 |
| 10 May 2024 | 0.10649 | 0.00001 | 0.01% | 0.09851 | 0.10665 | 1,780.00 |
| 09 May 2024 | 0.10648 | -0.00019 | -0.18% | 0.10648 | 0.10648 | 112.00 |
| 08 May 2024 | 0.10667 | 0.00685 | 6.86% | 0.10667 | 0.10667 | 374.00 |
| 07 May 2024 | 0.09982 | 0.00 | 0.00% | 0.09982 | 0.09982 | 0.00 |
| 06 May 2024 | 0.09982 | -0.00268 | -2.61% | 0.09982 | 0.09982 | 247.00 |
| 05 May 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.00 |
| 04 May 2024 | 0.1025 | 0.0026 | 2.60% | 0.1023 | 0.1025 | 1,151.00 |
| 03 May 2024 | 0.0999 | 0.00007 | 0.07% | 0.09961 | 0.0999 | 2,503.00 |
| 02 May 2024 | 0.09983 | 0.00362 | 3.76% | 0.092 | 0.09983 | 1,753.00 |
| 01 May 2024 | 0.09621 | -0.01163 | -10.78% | 0.09621 | 0.101 | 13,102.00 |
| 30 Apr 2024 | 0.10784 | -0.00096 | -0.88% | 0.10101 | 0.10784 | 11,869.00 |
| 29 Apr 2024 | 0.1088 | 0.00 | 0.00% | 0.1088 | 0.1088 | 0.00 |
| 28 Apr 2024 | 0.1088 | -0.00037 | -0.34% | 0.10878 | 0.1088 | 1,700.00 |
| 27 Apr 2024 | 0.10917 | -0.0034 | -3.02% | 0.10917 | 0.11036 | 6,817.00 |
| 26 Apr 2024 | 0.11257 | 0.00 | 0.00% | 0.11257 | 0.11257 | 0.00 |
| 25 Apr 2024 | 0.11257 | -0.00693 | -5.80% | 0.11211 | 0.12168 | 12,281.00 |
| 24 Apr 2024 | 0.1195 | 0.00327 | 2.81% | 0.11453 | 0.127 | 9,248.00 |
| 23 Apr 2024 | 0.11623 | 0.00268 | 2.36% | 0.11623 | 0.122 | 14,802.00 |
| 22 Apr 2024 | 0.11355 | 0.00144 | 1.28% | 0.11339 | 0.120 | 6,804.00 |
| 21 Apr 2024 | 0.11211 | 0.00 | 0.00% | 0.11211 | 0.11416 | 3,199.00 |
| 20 Apr 2024 | 0.11211 | -0.00789 | -6.58% | 0.11211 | 0.120 | 4,215.00 |
| 19 Apr 2024 | 0.120 | 0.003 | 2.56% | 0.107 | 0.120 | 4,365.00 |
| 18 Apr 2024 | 0.117 | 0.01389 | 13.47% | 0.1031 | 0.117 | 14,669.00 |
| 17 Apr 2024 | 0.10311 | -0.01339 | -11.49% | 0.10311 | 0.11646 | 5,153.00 |
| 16 Apr 2024 | 0.1165 | -0.00987 | -7.81% | 0.11162 | 0.11672 | 13,902.00 |
| 15 Apr 2024 | 0.12637 | 0.02537 | 25.12% | 0.11392 | 0.12986 | 4,390.00 |
| 14 Apr 2024 | 0.101 | -0.04368 | -30.19% | 0.101 | 0.12234 | 29,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
