We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Bitstamp | 1,520,419,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.79% | 0.00000252 | 0.00000254 | 0.00000284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000252 | 0.00000252 | 0.00000252 | 0.00000254 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 11:58:48 | 100.97 | 0.00000252 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000254 | 0.00000254 | 0.00 |
20 May 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000254 | 0.00000284 | 2,872.00 |
19 May 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00 |
18 May 2024 | 0.00000256 | 0.00000000 | 0.00% | 0.00000256 | 0.00000256 | 0.00 |
17 May 2024 | 0.00000256 | -0.00000013 | -4.83% | 0.00000256 | 0.00000269 | 5,259.00 |
16 May 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000268 | 0.00000284 | 788.00 |
15 May 2024 | 0.00000280 | 0.00000009 | 3.32% | 0.00000276 | 0.00000312 | 1,956.00 |
14 May 2024 | 0.00000271 | -0.00000050 | -15.58% | 0.00000271 | 0.00000287 | 654.00 |
13 May 2024 | 0.00000321 | -0.00000013 | -3.89% | 0.00000287 | 0.00000321 | 6,149.00 |
12 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00 |
11 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00 |
10 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00 |
09 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00 |
08 May 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000334 | 0.00 |
07 May 2024 | 0.00000334 | 0.00000031 | 10.23% | 0.00000333 | 0.00000334 | 1,460.00 |
06 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00 |
05 May 2024 | 0.00000303 | 0.00000000 | 0.00% | 0.00000303 | 0.00000303 | 0.00 |
04 May 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000303 | 0.00000334 | 1,028.00 |
03 May 2024 | 0.00000290 | -0.00000018 | -5.84% | 0.00000290 | 0.00000333 | 554.00 |
02 May 2024 | 0.00000308 | 0.00000023 | 8.07% | 0.00000288 | 0.00000334 | 5,535.00 |
01 May 2024 | 0.00000285 | -0.00000012 | -4.04% | 0.00000285 | 0.00000287 | 3,942.00 |
30 Apr 2024 | 0.00000297 | 0.00000000 | 0.00% | 0.00000297 | 0.00000297 | 0.00 |
29 Apr 2024 | 0.00000297 | -0.00000045 | -13.16% | 0.00000297 | 0.00000340 | 2,161.00 |
28 Apr 2024 | 0.00000342 | 0.00000000 | 0.00% | 0.00000342 | 0.00000342 | 0.00 |
27 Apr 2024 | 0.00000342 | 0.00000011 | 3.32% | 0.00000341 | 0.00000342 | 709.00 |
26 Apr 2024 | 0.00000331 | 0.00000000 | 0.00% | 0.00000331 | 0.00000331 | 0.00 |
25 Apr 2024 | 0.00000331 | 0.00000081 | 32.40% | 0.00000304 | 0.00000395 | 20,097.00 |
24 Apr 2024 | 0.00000250 | -0.00000042 | -14.38% | 0.00000250 | 0.00000282 | 59,879.00 |
23 Apr 2024 | 0.00000292 | -0.00000024 | -7.59% | 0.00000282 | 0.00000323 | 4,616.00 |
22 Apr 2024 | 0.00000316 | 0.00000024 | 8.22% | 0.00000280 | 0.00000316 | 1,130.00 |
21 Apr 2024 | 0.00000292 | 0.00000017 | 6.18% | 0.00000276 | 0.00000292 | 5,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions