We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Bitstamp | 13,615,849,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00234 | 0.65% | 0.36189 | 0.36186 | 0.36199 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37565 | 0.36016 | 0.36064 | 0.35955 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:21:42 | 345.46 | 0.36189 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.36471 | 0.00 | 0.00% | 0.36471 | 0.36471 | 0.00 |
28 Jun 2024 | 0.36471 | 0.00484 | 1.34% | 0.35296 | 0.36715 | 317,270.00 |
27 Jun 2024 | 0.35987 | -0.00587 | -1.60% | 0.35825 | 0.37042 | 422,148.00 |
26 Jun 2024 | 0.36574 | 0.0141 | 4.01% | 0.35155 | 0.37051 | 354,282.00 |
25 Jun 2024 | 0.35164 | -0.00788 | -2.19% | 0.340 | 0.35664 | 785,073.00 |
24 Jun 2024 | 0.35952 | 0.00 | 0.00% | 0.35952 | 0.35952 | 0.00 |
23 Jun 2024 | 0.35952 | 0.00806 | 2.29% | 0.3476 | 0.36457 | 400,669.00 |
22 Jun 2024 | 0.35146 | -0.00738 | -2.06% | 0.34929 | 0.36456 | 552,686.00 |
21 Jun 2024 | 0.35884 | 0.00205 | 0.57% | 0.35314 | 0.37016 | 595,087.00 |
20 Jun 2024 | 0.35679 | 0.00 | 0.00% | 0.35679 | 0.35679 | 0.00 |
19 Jun 2024 | 0.35679 | -0.01717 | -4.59% | 0.33638 | 0.37398 | 2,023,884.00 |
18 Jun 2024 | 0.37396 | -0.01543 | -3.96% | 0.3641 | 0.39176 | 1,318,676.00 |
17 Jun 2024 | 0.38939 | 0.00281 | 0.73% | 0.38211 | 0.39118 | 354,790.00 |
16 Jun 2024 | 0.38658 | 0.00203 | 0.53% | 0.38175 | 0.38808 | 428,655.00 |
15 Jun 2024 | 0.38455 | -0.01991 | -4.92% | 0.37407 | 0.39637 | 874,271.00 |
14 Jun 2024 | 0.40446 | 0.00 | 0.00% | 0.40446 | 0.40446 | 0.00 |
13 Jun 2024 | 0.40446 | 0.01223 | 3.12% | 0.38706 | 0.41043 | 679,395.00 |
12 Jun 2024 | 0.39223 | -0.01704 | -4.16% | 0.385 | 0.40914 | 1,039,590.00 |
11 Jun 2024 | 0.40927 | -0.00318 | -0.77% | 0.404 | 0.41775 | 412,948.00 |
10 Jun 2024 | 0.41245 | 0.00733 | 1.81% | 0.40072 | 0.41359 | 769,138.00 |
09 Jun 2024 | 0.40512 | -0.01231 | -2.95% | 0.40121 | 0.4144 | 623,899.00 |
08 Jun 2024 | 0.41743 | -0.00332 | -0.79% | 0.39533 | 0.4519 | 2,037,471.00 |
07 Jun 2024 | 0.42075 | -0.00251 | -0.59% | 0.4143 | 0.42462 | 535,022.00 |
06 Jun 2024 | 0.42326 | -0.00064 | -0.15% | 0.42084 | 0.42671 | 685,769.00 |
05 Jun 2024 | 0.4239 | 0.00499 | 1.19% | 0.41626 | 0.42739 | 232,251.00 |
04 Jun 2024 | 0.41891 | 0.00757 | 1.84% | 0.40835 | 0.42434 | 446,821.00 |
03 Jun 2024 | 0.41134 | -0.00386 | -0.93% | 0.4065 | 0.41797 | 207,723.00 |
02 Jun 2024 | 0.4152 | 0.00234 | 0.57% | 0.41085 | 0.41704 | 286,288.00 |
01 Jun 2024 | 0.41286 | -0.00411 | -0.99% | 0.40928 | 0.41885 | 391,980.00 |
31 May 2024 | 0.41697 | 0.00 | 0.00% | 0.41697 | 0.41697 | 0.00 |
30 May 2024 | 0.41697 | -0.00405 | -0.96% | 0.41675 | 0.42762 | 659,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions