We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Bitstamp | 1,249,951,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.02 | 1.31% | 79.01 | 78.84 | 79.03 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.79 | 76.01 | 76.56 | 77.99 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 17:08:32 | 1.00 | 79.01 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 77.99 | -0.190 | -0.24% | 73.81 | 78.49 | 151.00 |
| 01 May 2024 | 78.18 | -5.08 | -6.10% | 76.01 | 83.18 | 203.00 |
| 30 Apr 2024 | 83.26 | -1.75 | -2.06% | 81.25 | 84.32 | 154.00 |
| 29 Apr 2024 | 85.01 | -0.490 | -0.57% | 85.01 | 86.99 | 132.00 |
| 28 Apr 2024 | 85.50 | 0.510 | 0.60% | 81.00 | 86.99 | 102.00 |
| 27 Apr 2024 | 84.99 | 0.00 | 0.00% | 82.56 | 84.99 | 35.00 |
| 26 Apr 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 0.00 |
| 25 Apr 2024 | 84.99 | -3.50 | -3.96% | 84.01 | 90.91 | 199.00 |
| 24 Apr 2024 | 88.49 | -2.09 | -2.31% | 88.00 | 91.01 | 546.00 |
| 23 Apr 2024 | 90.58 | 5.07 | 5.93% | 85.27 | 91.34 | 325.00 |
| 22 Apr 2024 | 85.51 | -0.710 | -0.82% | 84.01 | 87.35 | 94.00 |
| 21 Apr 2024 | 86.22 | 6.23 | 7.79% | 80.40 | 86.83 | 300.00 |
| 20 Apr 2024 | 79.99 | -0.610 | -0.76% | 75.00 | 82.99 | 1,170.00 |
| 19 Apr 2024 | 80.60 | 2.04 | 2.60% | 78.00 | 81.34 | 577.00 |
| 18 Apr 2024 | 78.56 | -3.65 | -4.44% | 76.50 | 81.96 | 458.00 |
| 17 Apr 2024 | 82.21 | 2.22 | 2.78% | 76.60 | 84.44 | 306.00 |
| 16 Apr 2024 | 79.99 | -3.91 | -4.66% | 76.29 | 89.40 | 842.00 |
| 15 Apr 2024 | 83.90 | 4.89 | 6.19% | 76.01 | 84.40 | 644.00 |
| 14 Apr 2024 | 79.01 | -15.44 | -16.35% | 65.00 | 94.04 | 1,642.00 |
| 13 Apr 2024 | 94.45 | -15.59 | -14.17% | 86.35 | 112.99 | 810.00 |
| 12 Apr 2024 | 110.04 | -7.52 | -6.40% | 108.00 | 123.40 | 581.00 |
| 11 Apr 2024 | 117.56 | 1.07 | 0.92% | 112.81 | 119.49 | 381.00 |
| 10 Apr 2024 | 116.49 | -2.16 | -1.82% | 115.51 | 122.90 | 928.00 |
| 09 Apr 2024 | 118.65 | 5.08 | 4.47% | 112.64 | 119.82 | 517.00 |
| 08 Apr 2024 | 113.57 | 4.86 | 4.47% | 109.32 | 113.57 | 107.00 |
| 07 Apr 2024 | 108.71 | 2.92 | 2.76% | 106.39 | 112.32 | 608.00 |
| 06 Apr 2024 | 105.79 | -1.33 | -1.24% | 101.56 | 106.17 | 204.00 |
| 05 Apr 2024 | 107.12 | 2.53 | 2.42% | 105.01 | 109.99 | 95.00 |
| 04 Apr 2024 | 104.59 | -3.34 | -3.09% | 104.01 | 110.47 | 345.00 |
| 03 Apr 2024 | 107.93 | -13.90 | -11.41% | 104.94 | 120.51 | 965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
