We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NCG | WNCGKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -0.23% | 91.73 | 91.58 | 91.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.96 | 91.01 | 91.94 | 91.94 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:00:33 | 200.00 | 91.73 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 91.94 | 1.11 | 1.22% | 90.13 | 92.70 | 187,287.00 |
| 28 Jun 2024 | 90.83 | 1.03 | 1.15% | 88.82 | 95.03 | 210,590.00 |
| 27 Jun 2024 | 89.80 | -4.18 | -4.45% | 88.68 | 94.75 | 254,606.00 |
| 26 Jun 2024 | 93.98 | 4.21 | 4.69% | 88.48 | 94.45 | 171,555.00 |
| 25 Jun 2024 | 89.77 | 1.73 | 1.97% | 85.00 | 91.21 | 156,269.00 |
| 24 Jun 2024 | 88.04 | -6.94 | -7.31% | 88.04 | 95.00 | 200,356.00 |
| 23 Jun 2024 | 94.98 | 0.980 | 1.04% | 92.12 | 96.07 | 122,436.00 |
| 22 Jun 2024 | 94.00 | 2.90 | 3.18% | 88.62 | 99.00 | 566,299.00 |
| 21 Jun 2024 | 91.10 | 0.870 | 0.96% | 89.86 | 94.37 | 442,201.00 |
| 20 Jun 2024 | 90.23 | 2.99 | 3.43% | 86.71 | 95.89 | 557,893.00 |
| 19 Jun 2024 | 87.24 | -0.770 | -0.87% | 83.89 | 89.96 | 264,583.00 |
| 18 Jun 2024 | 88.01 | -12.99 | -12.86% | 83.69 | 102.00 | 659,944.00 |
| 17 Jun 2024 | 101.00 | -1.00 | -0.98% | 98.41 | 103.00 | 405,581.00 |
| 16 Jun 2024 | 102.00 | -1.00 | -0.97% | 100.00 | 103.00 | 422,942.00 |
| 15 Jun 2024 | 103.00 | -1.00 | -0.96% | 99.71 | 107.00 | 1,064,916.00 |
| 14 Jun 2024 | 104.00 | 0.00 | 0.00% | 100.00 | 111.00 | 1,747,308.00 |
| 13 Jun 2024 | 104.00 | 1.00 | 0.97% | 100.00 | 109.00 | 943,945.00 |
| 12 Jun 2024 | 103.00 | 0.00 | 0.00% | 99.70 | 107.00 | 743,038.00 |
| 11 Jun 2024 | 103.00 | -6.00 | -5.50% | 102.00 | 110.00 | 1,191,112.00 |
| 10 Jun 2024 | 109.00 | -4.00 | -3.54% | 108.00 | 114.00 | 1,130,625.00 |
| 09 Jun 2024 | 113.00 | -2.00 | -1.74% | 111.00 | 116.00 | 870,935.00 |
| 08 Jun 2024 | 115.00 | -10.00 | -8.00% | 114.00 | 126.00 | 1,753,227.00 |
| 07 Jun 2024 | 125.00 | 5.00 | 4.17% | 119.00 | 131.00 | 2,344,297.00 |
| 06 Jun 2024 | 120.00 | -7.00 | -5.51% | 120.00 | 130.00 | 2,319,609.00 |
| 05 Jun 2024 | 127.00 | 9.00 | 7.63% | 114.00 | 137.00 | 1,972,478.00 |
| 04 Jun 2024 | 118.00 | 6.00 | 5.36% | 110.00 | 119.00 | 1,509,406.00 |
| 03 Jun 2024 | 112.00 | -2.00 | -1.75% | 111.00 | 115.00 | 1,373,342.00 |
| 02 Jun 2024 | 114.00 | 3.00 | 2.70% | 111.00 | 115.00 | 1,647,242.00 |
| 01 Jun 2024 | 111.00 | -4.00 | -3.48% | 110.00 | 116.00 | 2,071,904.00 |
| 31 May 2024 | 115.00 | 1.00 | 0.88% | 108.00 | 118.00 | 2,678,892.00 |
| 30 May 2024 | 114.00 | 4.00 | 3.64% | 109.00 | 116.00 | 2,843,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
