We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDKRW | Bithumb | 455,406,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.00 | 0.14% | 4,888.00 | 4,888.00 | 4,893.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,888.00 | 4,880.00 | 4,888.00 | 4,881.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 01:20:24 | 9.07 | 4,888.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 4,881.00 | -274.00 | -5.32% | 4,762.00 | 5,270.00 | 54,571.00 |
14 Jun 2024 | 5,155.00 | -265.00 | -4.89% | 5,120.00 | 5,480.00 | 57,563.00 |
13 Jun 2024 | 5,420.00 | 40.00 | 0.74% | 5,160.00 | 5,710.00 | 69,997.00 |
12 Jun 2024 | 5,380.00 | -300.00 | -5.28% | 5,260.00 | 5,740.00 | 79,942.00 |
11 Jun 2024 | 5,680.00 | -280.00 | -4.70% | 5,620.00 | 6,150.00 | 51,568.00 |
10 Jun 2024 | 5,960.00 | -70.00 | -1.16% | 5,930.00 | 6,070.00 | 54,904.00 |
09 Jun 2024 | 6,030.00 | -215.00 | -3.44% | 5,905.00 | 6,345.00 | 72,394.00 |
08 Jun 2024 | 6,245.00 | -440.00 | -6.58% | 6,005.00 | 6,895.00 | 57,610.00 |
07 Jun 2024 | 6,685.00 | -140.00 | -2.05% | 6,630.00 | 7,025.00 | 50,022.00 |
06 Jun 2024 | 6,825.00 | 155.00 | 2.32% | 6,620.00 | 7,085.00 | 66,922.00 |
05 Jun 2024 | 6,670.00 | -35.00 | -0.52% | 6,525.00 | 6,810.00 | 63,287.00 |
04 Jun 2024 | 6,705.00 | 140.00 | 2.13% | 6,475.00 | 6,785.00 | 53,762.00 |
03 Jun 2024 | 6,565.00 | -140.00 | -2.09% | 6,530.00 | 6,780.00 | 67,802.00 |
02 Jun 2024 | 6,705.00 | -60.00 | -0.89% | 6,670.00 | 6,895.00 | 53,873.00 |
01 Jun 2024 | 6,765.00 | -95.00 | -1.38% | 6,610.00 | 6,950.00 | 52,613.00 |
31 May 2024 | 6,860.00 | 10.00 | 0.15% | 6,560.00 | 7,170.00 | 57,966.00 |
30 May 2024 | 6,850.00 | 395.00 | 6.12% | 6,445.00 | 6,885.00 | 64,796.00 |
29 May 2024 | 6,455.00 | -190.00 | -2.86% | 6,305.00 | 6,630.00 | 79,835.00 |
28 May 2024 | 6,645.00 | 320.00 | 5.06% | 6,290.00 | 6,735.00 | 70,790.00 |
27 May 2024 | 6,325.00 | -200.00 | -3.07% | 6,320.00 | 6,580.00 | 58,376.00 |
26 May 2024 | 6,525.00 | 140.00 | 2.19% | 6,365.00 | 6,675.00 | 69,690.00 |
25 May 2024 | 6,385.00 | -180.00 | -2.74% | 6,260.00 | 6,640.00 | 49,863.00 |
24 May 2024 | 6,565.00 | -290.00 | -4.23% | 6,280.00 | 6,895.00 | 83,054.00 |
23 May 2024 | 6,855.00 | -175.00 | -2.49% | 6,780.00 | 7,165.00 | 58,866.00 |
22 May 2024 | 7,030.00 | 125.00 | 1.81% | 6,780.00 | 7,140.00 | 65,348.00 |
21 May 2024 | 6,905.00 | 375.00 | 5.74% | 6,465.00 | 6,935.00 | 80,177.00 |
20 May 2024 | 6,530.00 | -395.00 | -5.70% | 6,485.00 | 6,960.00 | 60,178.00 |
19 May 2024 | 6,925.00 | 135.00 | 1.99% | 6,715.00 | 7,035.00 | 76,782.00 |
18 May 2024 | 6,790.00 | 55.00 | 0.82% | 6,700.00 | 6,980.00 | 60,057.00 |
17 May 2024 | 6,735.00 | -330.00 | -4.67% | 6,510.00 | 7,125.00 | 79,521.00 |
16 May 2024 | 7,065.00 | 370.00 | 5.53% | 6,565.00 | 7,175.00 | 61,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions