We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIKRW | Bithumb | 7,530,129,003 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 170.00 | 1.22% | 14,050.00 | 14,060.00 | 14,110.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14,160.00 | 13,830.00 | 13,830.00 | 13,880.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 10:30:17 | 0.792803 | 14,050.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13,880.00 | -870.00 | -5.90% | 13,330.00 | 14,900.00 | 5,821.00 |
| 07 Jun 2024 | 14,750.00 | -720.00 | -4.65% | 14,570.00 | 15,560.00 | 5,351.00 |
| 06 Jun 2024 | 15,470.00 | -330.00 | -2.09% | 15,030.00 | 15,930.00 | 15,121.00 |
| 05 Jun 2024 | 15,800.00 | 2,560.00 | 19.34% | 13,100.00 | 16,370.00 | 9,746.00 |
| 04 Jun 2024 | 13,240.00 | 40.00 | 0.30% | 13,080.00 | 13,630.00 | 7,049.00 |
| 03 Jun 2024 | 13,200.00 | -620.00 | -4.49% | 13,180.00 | 13,910.00 | 5,286.00 |
| 02 Jun 2024 | 13,820.00 | -150.00 | -1.07% | 13,800.00 | 14,070.00 | 6,648.00 |
| 01 Jun 2024 | 13,970.00 | -990.00 | -6.62% | 13,900.00 | 15,410.00 | 6,011.00 |
| 31 May 2024 | 14,960.00 | 460.00 | 3.17% | 14,470.00 | 15,510.00 | 9,129.00 |
| 30 May 2024 | 14,500.00 | -910.00 | -5.91% | 14,500.00 | 15,620.00 | 3,959.00 |
| 29 May 2024 | 15,410.00 | 90.00 | 0.59% | 14,720.00 | 15,900.00 | 9,536.00 |
| 28 May 2024 | 15,320.00 | -220.00 | -1.42% | 15,160.00 | 15,800.00 | 16,058.00 |
| 27 May 2024 | 15,540.00 | -160.00 | -1.02% | 15,390.00 | 16,370.00 | 12,016.00 |
| 26 May 2024 | 15,700.00 | 1,550.00 | 10.95% | 14,130.00 | 15,890.00 | 16,343.00 |
| 25 May 2024 | 14,150.00 | 1,540.00 | 12.21% | 12,540.00 | 14,610.00 | 7,267.00 |
| 24 May 2024 | 12,610.00 | -200.00 | -1.56% | 12,270.00 | 13,610.00 | 12,380.00 |
| 23 May 2024 | 12,810.00 | -520.00 | -3.90% | 12,410.00 | 13,370.00 | 9,777.00 |
| 22 May 2024 | 13,330.00 | 580.00 | 4.55% | 12,430.00 | 13,350.00 | 12,815.00 |
| 21 May 2024 | 12,750.00 | 2,130.00 | 20.06% | 10,580.00 | 12,980.00 | 4,329.00 |
| 20 May 2024 | 10,620.00 | -330.00 | -3.01% | 10,550.00 | 11,070.00 | 4,790.00 |
| 19 May 2024 | 10,950.00 | 620.00 | 6.00% | 10,320.00 | 11,300.00 | 4,401.00 |
| 18 May 2024 | 10,330.00 | 180.00 | 1.77% | 10,060.00 | 10,500.00 | 3,161.00 |
| 17 May 2024 | 10,150.00 | -100.00 | -0.98% | 9,825.00 | 10,300.00 | 3,882.00 |
| 16 May 2024 | 10,250.00 | 700.00 | 7.33% | 9,485.00 | 10,330.00 | 2,374.00 |
| 15 May 2024 | 9,550.00 | -245.00 | -2.50% | 9,515.00 | 9,795.00 | 1,203.00 |
| 14 May 2024 | 9,795.00 | -150.00 | -1.51% | 9,670.00 | 10,090.00 | 4,188.00 |
| 13 May 2024 | 9,945.00 | 25.00 | 0.25% | 9,880.00 | 10,130.00 | 3,694.00 |
| 12 May 2024 | 9,920.00 | -130.00 | -1.29% | 9,900.00 | 10,120.00 | 1,343.00 |
| 11 May 2024 | 10,050.00 | -410.00 | -3.92% | 9,915.00 | 10,530.00 | 4,110.00 |
| 10 May 2024 | 10,460.00 | 220.00 | 2.15% | 10,090.00 | 10,510.00 | 3,109.00 |
| 09 May 2024 | 10,240.00 | -170.00 | -1.63% | 9,910.00 | 11,300.00 | 4,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
