We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Bithumb | 11,176,516,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 179.00 | 179.00 | 180.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 180.00 | 178.00 | 179.00 | 179.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 08:46:26 | 785.71 | 179.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 179.00 | 0.00 | 0.00% | 177.00 | 181.00 | 2,104,134.00 |
| 11 May 2024 | 179.00 | 2.00 | 1.13% | 173.00 | 180.00 | 2,582,617.00 |
| 10 May 2024 | 177.00 | 5.00 | 2.91% | 172.00 | 178.00 | 2,953,816.00 |
| 09 May 2024 | 172.00 | 2.00 | 1.18% | 169.00 | 174.00 | 2,333,870.00 |
| 08 May 2024 | 170.00 | 4.00 | 2.41% | 166.00 | 171.00 | 1,873,323.00 |
| 07 May 2024 | 166.00 | -5.00 | -2.92% | 166.00 | 171.00 | 2,262,939.00 |
| 06 May 2024 | 171.00 | -2.00 | -1.16% | 170.00 | 173.00 | 1,862,080.00 |
| 05 May 2024 | 173.00 | -1.00 | -0.57% | 172.00 | 175.00 | 2,340,627.00 |
| 04 May 2024 | 174.00 | 2.00 | 1.16% | 172.00 | 176.00 | 3,802,042.00 |
| 03 May 2024 | 172.00 | 0.00 | 0.00% | 169.00 | 175.00 | 2,799,469.00 |
| 02 May 2024 | 172.00 | 0.00 | 0.00% | 165.00 | 173.00 | 3,338,838.00 |
| 01 May 2024 | 172.00 | 1.00 | 0.58% | 169.00 | 172.00 | 2,601,651.00 |
| 30 Apr 2024 | 171.00 | -2.00 | -1.16% | 168.00 | 174.00 | 1,876,502.00 |
| 29 Apr 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 175.00 | 1,769,289.00 |
| 28 Apr 2024 | 172.00 | -2.00 | -1.15% | 170.00 | 174.00 | 2,266,443.00 |
| 27 Apr 2024 | 174.00 | 5.00 | 2.96% | 167.00 | 174.00 | 4,095,766.00 |
| 26 Apr 2024 | 169.00 | 5.00 | 3.05% | 164.00 | 170.00 | 3,748,571.00 |
| 25 Apr 2024 | 164.00 | 0.00 | 0.00% | 162.00 | 166.00 | 2,321,811.00 |
| 24 Apr 2024 | 164.00 | 0.00 | 0.00% | 161.00 | 165.00 | 2,981,619.00 |
| 23 Apr 2024 | 164.00 | 1.00 | 0.61% | 160.00 | 164.00 | 2,842,523.00 |
| 22 Apr 2024 | 163.00 | 0.00 | 0.00% | 161.00 | 163.00 | 2,022,653.00 |
| 21 Apr 2024 | 163.00 | 2.00 | 1.24% | 159.00 | 163.00 | 2,721,097.00 |
| 20 Apr 2024 | 161.00 | 0.00 | 0.00% | 156.00 | 162.00 | 3,770,686.00 |
| 19 Apr 2024 | 161.00 | -2.00 | -1.23% | 159.00 | 164.00 | 3,424,447.00 |
| 18 Apr 2024 | 163.00 | -4.00 | -2.40% | 163.00 | 169.00 | 3,251,880.00 |
| 17 Apr 2024 | 167.00 | -3.00 | -1.76% | 165.00 | 170.00 | 3,158,814.00 |
| 16 Apr 2024 | 170.00 | 0.00 | 0.00% | 167.00 | 172.00 | 3,396,856.00 |
| 15 Apr 2024 | 170.00 | 3.00 | 1.80% | 165.00 | 171.00 | 2,642,434.00 |
| 14 Apr 2024 | 167.00 | -4.00 | -2.34% | 165.00 | 174.00 | 3,146,231.00 |
| 13 Apr 2024 | 171.00 | -2.00 | -1.16% | 168.00 | 178.00 | 4,284,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
