We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | Bithumb | 709,796,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.65% | 154.00 | 153.00 | 154.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 155.00 | 151.00 | 154.00 | 155.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 13:40:29 | 1,693.58 | 154.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 215,783,575.28 | 1,413,230.12 | TFUEL | TFUELEUR | TFUELGBP | TFUELBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 155.00 | 4.00 | 2.65% | 148.00 | 156.00 | 1,315,759.00 |
| 09 May 2024 | 151.00 | 1.00 | 0.67% | 149.00 | 156.00 | 1,521,967.00 |
| 08 May 2024 | 150.00 | 1.00 | 0.67% | 145.00 | 160.00 | 1,529,786.00 |
| 07 May 2024 | 149.00 | -5.00 | -3.25% | 148.00 | 159.00 | 1,572,235.00 |
| 06 May 2024 | 154.00 | -2.00 | -1.28% | 148.00 | 157.00 | 1,141,730.00 |
| 05 May 2024 | 156.00 | 2.00 | 1.30% | 148.00 | 158.00 | 1,112,371.00 |
| 04 May 2024 | 154.00 | 11.00 | 7.69% | 138.00 | 154.00 | 1,455,034.00 |
| 03 May 2024 | 143.00 | -4.00 | -2.72% | 138.00 | 147.00 | 1,615,930.00 |
| 02 May 2024 | 147.00 | 1.00 | 0.68% | 130.00 | 147.00 | 1,725,371.00 |
| 01 May 2024 | 146.00 | -10.00 | -6.41% | 140.00 | 161.00 | 1,636,874.00 |
| 30 Apr 2024 | 156.00 | 0.00 | 0.00% | 148.00 | 166.00 | 1,465,930.00 |
| 29 Apr 2024 | 156.00 | -6.00 | -3.70% | 156.00 | 167.00 | 1,422,298.00 |
| 28 Apr 2024 | 162.00 | -5.00 | -2.99% | 150.00 | 169.00 | 1,833,590.00 |
| 27 Apr 2024 | 167.00 | -22.00 | -11.64% | 165.00 | 192.00 | 2,105,137.00 |
| 26 Apr 2024 | 189.00 | 22.00 | 13.17% | 162.00 | 189.00 | 2,242,869.00 |
| 25 Apr 2024 | 167.00 | 14.00 | 9.15% | 151.00 | 179.00 | 1,655,067.00 |
| 24 Apr 2024 | 153.00 | -2.00 | -1.29% | 152.00 | 171.00 | 1,826,727.00 |
| 23 Apr 2024 | 155.00 | 12.00 | 8.39% | 140.00 | 162.00 | 2,554,441.00 |
| 22 Apr 2024 | 143.00 | 5.00 | 3.62% | 137.00 | 150.00 | 2,091,238.00 |
| 21 Apr 2024 | 138.00 | 11.00 | 8.66% | 124.00 | 140.00 | 2,013,481.00 |
| 20 Apr 2024 | 127.00 | -2.00 | -1.55% | 118.00 | 129.00 | 2,445,656.00 |
| 19 Apr 2024 | 129.00 | 9.00 | 7.50% | 119.00 | 130.00 | 2,086,229.00 |
| 18 Apr 2024 | 120.00 | -9.00 | -6.98% | 118.00 | 129.00 | 1,928,633.00 |
| 17 Apr 2024 | 129.00 | -6.00 | -4.44% | 122.00 | 134.00 | 2,145,519.00 |
| 16 Apr 2024 | 135.00 | 4.00 | 3.05% | 126.00 | 142.00 | 2,445,669.00 |
| 15 Apr 2024 | 131.00 | 9.00 | 7.38% | 111.00 | 135.00 | 2,154,165.00 |
| 14 Apr 2024 | 122.00 | -22.00 | -15.28% | 111.00 | 143.00 | 1,663,650.00 |
| 13 Apr 2024 | 144.00 | -20.00 | -12.20% | 140.00 | 165.00 | 1,881,539.00 |
| 12 Apr 2024 | 164.00 | 8.00 | 5.13% | 158.00 | 180.00 | 2,036,737.00 |
| 11 Apr 2024 | 156.00 | -6.00 | -3.70% | 148.00 | 160.00 | 1,526,448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
