We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNKRW | Bithumb | 109,487,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.31% | 16.13 | 16.01 | 16.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.24 | 15.94 | 16.18 | 16.18 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 18:08:32 | 1,289.15 | 16.13 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 16.18 | 0.050 | 0.31% | 15.98 | 16.60 | 1,132,167.00 |
01 Jul 2024 | 16.13 | 0.050 | 0.31% | 15.70 | 16.80 | 386,838.00 |
30 Jun 2024 | 16.08 | 0.050 | 0.31% | 16.02 | 16.25 | 238,425.00 |
29 Jun 2024 | 16.03 | 0.030 | 0.19% | 15.81 | 16.25 | 114,014.00 |
28 Jun 2024 | 16.00 | -0.170 | -1.05% | 15.87 | 16.22 | 248,301.00 |
27 Jun 2024 | 16.17 | 0.060 | 0.37% | 16.02 | 16.27 | 321,755.00 |
26 Jun 2024 | 16.11 | -0.360 | -2.19% | 15.95 | 16.47 | 510,101.00 |
25 Jun 2024 | 16.47 | 0.00 | 0.00% | 16.27 | 16.58 | 550,084.00 |
24 Jun 2024 | 16.47 | -0.160 | -0.96% | 16.47 | 16.94 | 331,147.00 |
23 Jun 2024 | 16.63 | -0.020 | -0.12% | 16.60 | 16.94 | 330,641.00 |
22 Jun 2024 | 16.65 | 0.130 | 0.79% | 16.37 | 16.82 | 279,772.00 |
21 Jun 2024 | 16.52 | 0.190 | 1.16% | 16.31 | 17.16 | 421,979.00 |
20 Jun 2024 | 16.33 | 0.160 | 0.99% | 15.98 | 16.53 | 550,496.00 |
19 Jun 2024 | 16.17 | -0.750 | -4.43% | 16.06 | 16.93 | 1,398,947.00 |
18 Jun 2024 | 16.92 | -0.470 | -2.70% | 16.91 | 17.66 | 2,045,606.00 |
17 Jun 2024 | 17.39 | -0.190 | -1.08% | 17.21 | 17.66 | 1,053,329.00 |
16 Jun 2024 | 17.58 | -0.100 | -0.57% | 17.43 | 17.84 | 409,790.00 |
15 Jun 2024 | 17.68 | 0.00 | 0.00% | 17.53 | 18.03 | 2,034,491.00 |
14 Jun 2024 | 17.68 | -0.100 | -0.56% | 17.54 | 18.01 | 1,035,799.00 |
13 Jun 2024 | 17.78 | 0.400 | 2.30% | 17.22 | 18.01 | 1,436,860.00 |
12 Jun 2024 | 17.38 | -0.700 | -3.87% | 17.25 | 18.32 | 2,060,159.00 |
11 Jun 2024 | 18.08 | 0.320 | 1.80% | 17.23 | 18.19 | 2,003,774.00 |
10 Jun 2024 | 17.76 | 0.260 | 1.49% | 17.42 | 17.76 | 244,174.00 |
09 Jun 2024 | 17.50 | -0.130 | -0.74% | 17.41 | 17.66 | 389,071.00 |
08 Jun 2024 | 17.63 | -0.360 | -2.00% | 17.52 | 18.19 | 1,752,064.00 |
07 Jun 2024 | 17.99 | 0.400 | 2.27% | 17.42 | 18.12 | 1,245,596.00 |
06 Jun 2024 | 17.59 | 0.380 | 2.21% | 17.10 | 17.61 | 1,007,832.00 |
05 Jun 2024 | 17.21 | -0.060 | -0.35% | 17.09 | 17.36 | 1,066,824.00 |
04 Jun 2024 | 17.27 | -0.030 | -0.17% | 17.00 | 17.38 | 2,045,121.00 |
03 Jun 2024 | 17.30 | 0.140 | 0.82% | 17.09 | 17.37 | 1,318,155.00 |
02 Jun 2024 | 17.16 | 0.010 | 0.06% | 16.99 | 17.33 | 1,812,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions