SUN TOKENSUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.016658

0.000687

(

4.30%

)

Official Links

Website

Info

Rank 1061

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.015825

Exchange

UPBT

Ask

US$ 0.016658

Last Trade Time

08:53:57

Volume (24h)

$ 4,575,691

Last Trade Size

4,081.30

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.016648

Fully Diluted Market Cap

US$ 331,512

Genesis Date

12/9/2020

Days Range 0.015628-0.016658

52 Weeks Range 0.007621-0.043615

Circulating Supply 9,812,664,454 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01656	Binance	86884601	/cdn/crypto/logos/exchanges/BINA.png	$ 1,426,995.24	1742288844	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	66.6037375854	Recently
0.016591	DigiFinex	23108761	/cdn/crypto/logos/exchanges/DGFX.png	$ 378,449.11	1742288593	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	17.7146448951	Recently
0.01656	HTX	14055692.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 230,262.96	1742288837	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	3	https://www.huobi.com/en-us/exchange/sun_usdt	10.7747704744	Recently
0.01662	Gate.io	5183865	/cdn/crypto/logos/exchanges/GATE.png	$ 84,951.37	1742288297	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	4	https://gate.io/trade/SUN_USDT	3.97383172811	9 minutes ago
0.01662	Kucoin	1198859.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,618.96	1742288529	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	5	https://trade.kucoin.com/SUN-USDT	0.919018283349	5 minutes ago
2.0E-7	Upbit	18259.1356462	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003510	1742288250	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.0139970335954	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742288438	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	7 minutes ago
0.016158	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742288842	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	9	https://www.bitfinex.com/t/SUN:USD	0	Recently
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742256132	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742256133	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	9 hours ago
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742256149	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	9 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742256133	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	9 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742288360	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.016432	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742256120	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01647947	0.00017883	1.08516839437	0.01486558	0.01758643	204397.62252	CX
4	0.01917273	-0.00251443	-13.114616437	0.01486558	0.02019496	205070.401169	CX
12	0.02271743	-0.00605913	-26.6717229898	0.01486558	0.02773086	432748.780676	CX
26	0.02351694	-0.00685864	-29.164678738	0.00880823	0.042208	2071859.10442	CX
52	0.01680185	-0.00014355	-0.854370203281	0.00762068	0.04361471	4897129.29091	CX
156	0.01186869	0.00478961	40.355001268	0.00462795	13.54307112	8773391.15611	CX
260	0	0	0	0	54.5646124	8137296.88872	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01758643	0.01486558	642673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	336463
1742082600	0.01603506	-0.000769	-4.58	0.01680956	0.01693808	0.01590235	80324
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01552692	62067
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01683637	0.01563804	99385
1741823400	0.01673743	0.00103158	6.57	0.01574148	0.01673743	0.01533779	19575
1741737000	0.01570585	-7.3E-5	-0.46	0.01647947	0.01686852	0.01570585	190293
1741650600	0.01577899	-0.000313	-1.95	0.0174455	0.01855687	0.01550362	471840
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01754636	0.01602	12086
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01818132	0.01705937	8343
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01855687	0.01669437	571841
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01700426	9637
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01778429	0.01579468	836456
1741045800	0.01727263	-0.001572	-8.34	0.01737401	0.0194285	0.01694673	549132
1740959400	0.01884441	0.0008266	4.59	0.01808233	0.01901273	0.01700187	428418
1740873000	0.01801781	0.001126	6.67	0.016842	0.01808927	0.01676737	4957
1740786600	0.01689181	-0.000876	-4.93	0.0177849	0.0177849	0.01566237	45994
1740700200	0.0177682	0.00099236	5.92	0.01685462	0.01822017	0.01624138	58406
1740613800	0.01677584	-8.8E-5	-0.52	0.01684012	0.01784125	0.01599636	198093
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01850155	0.01633982	47609
1740441000	0.01745778	-0.001743	-9.08	0.01834887	0.02019496	0.01740095	586412
1740354600	0.01920094	0.00084556	4.61	0.01834887	0.01925065	0.01827684	38001
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01989592	0.01802274	186807
1740095400	0.01869924	-0.000616	-3.19	0.0193261	0.01936837	0.01836337	205970
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.01936469	0.01805499	27051
1739922600	0.01812622	-0.001028	-5.37	0.01917273	0.01925752	0.01774491	24128
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874
1738108200	0.02022688	-0.000131	-0.64	0.02047097	0.02070727	0.02004905	373081
1738021800	0.02035759	-0.00024	-1.17	0.02229629	0.0223185	0.01977329	452236
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02209667	0.02055164	20457
1737849000	0.02097694	-0.001019	-4.63	0.02199268	0.02306003	0.02095786	57915
1737762600	0.02199586	0.00119338	5.74	0.02079292	0.02250809	0.02068615	316723
1737676200	0.02080248	-0.00102	-4.67	0.02176525	0.02263246	0.02046935	890331
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.02330346	0.02170097	245117
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02359626	0.02016757	403157
1737417000	0.02143259	0.00014115	0.66	0.02419806	0.02569796	0.02056144	1394431
1737330600	0.02129144	-0.001656	-7.22	0.02293706	0.02320188	0.0199432	2453725
1737244200	0.02294747	-0.002068	-8.27	0.02503142	0.02512039	0.02263135	567924
1737157800	0.02501572	0.00201027	8.74	0.0230023	0.0250824	0.0230023	499507
1737071400	0.02300545	-0.001035	-4.31	0.02409727	0.02414732	0.02172097	631748
1736985000	0.02404022	0.00181632	8.17	0.02219215	0.02407636	0.0213072	312556
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02097171	115245
1736812200	0.02169797	-0.000959	-4.23	0.02419806	0.02569796	0.01950381	615420
1736725800	0.02265691	-0.000981	-4.15	0.02364251	0.02384041	0.02250248	1108945
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02462675	0.02345887	113509
1736553000	0.02368517	-0.0003	-1.25	0.02419806	0.02569796	0.01975363	534213
1736466600	0.02398534	0.00020207	0.85	0.02373591	0.02478324	0.02281864	95785
1736380200	0.02378327	-0.001406	-5.58	0.02419806	0.02569796	0.02315518	655407
1736293800	0.02518954	-0.002415	-8.75	0.02761744	0.02773086	0.02500347	1002538
1736207400	0.02760416	0.00103543	3.90	0.02440848	0.02760668	0.02001296	1340846
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02541799	183615
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02762806	0.02559632	199894
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02709302	0.02497177	535655
1735861800	0.02615615	0.00253615	10.74	0.02440848	0.02704026	0.02001296	3450677
1735775400	0.02362	-0.000638	-2.63	0.02427967	0.02533524	0.02326858	195893
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02558648	0.02395957	223216
1735602600	0.02406441	-0.000287	-1.18	0.02440848	0.02537979	0.01957092	516119
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.0256743	0.02414986	176936
1735429800	0.02470612	0.00114059	4.84	0.02356745	0.02475825	0.02354477	612234
1735343400	0.02356553	0.0015659	7.12	0.02201861	0.02570438	0.02191538	1973120
1735257000	0.02199963	0.00018288	0.84	0.02192906	0.02306456	0.02102376	1162474
1735170600	0.02181675	-0.000847	-3.74	0.02269635	0.02273375	0.02148572	221959
1735084200	0.02266402	-6.3E-5	-0.28	0.02271743	0.02310531	0.0205879	357127
1734997800	0.02272657	0.00276941	13.88	0.02440848	0.02448948	0.02000778	578337
1734911400	0.01995716	-0.001399	-6.55	0.02135198	0.02139922	0.01978511	396679
1734825000	0.02135613	0.00089084	4.35	0.02051659	0.02281672	0.02025306	889231
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02247626	0.01843413	877095
1734652200	0.02056572	-0.001539	-6.96	0.02209494	0.02363088	0.02044433	72030
1734565800	0.02210518	-0.002299	-9.42	0.02440848	0.02448948	0.02207517	1265187