![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXKRW | Bithumb | 2,395,603,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-35.00 | -1.48% | 2,334.00 | 2,334.00 | 2,336.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,391.00 | 2,334.00 | 2,362.00 | 2,369.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 15:41:03 | 42.86 | 2,334.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 2,369.00 | -38.00 | -1.58% | 2,361.00 | 2,469.00 | 83,086.00 |
28 Jun 2024 | 2,407.00 | 22.00 | 0.92% | 2,348.00 | 2,492.00 | 77,220.00 |
27 Jun 2024 | 2,385.00 | -146.00 | -5.77% | 2,373.00 | 2,564.00 | 75,202.00 |
26 Jun 2024 | 2,531.00 | 281.00 | 12.49% | 2,231.00 | 2,539.00 | 93,576.00 |
25 Jun 2024 | 2,250.00 | 8.00 | 0.36% | 2,110.00 | 2,270.00 | 95,837.00 |
24 Jun 2024 | 2,242.00 | -101.00 | -4.31% | 2,239.00 | 2,380.00 | 83,459.00 |
23 Jun 2024 | 2,343.00 | 82.00 | 3.63% | 2,218.00 | 2,355.00 | 70,642.00 |
22 Jun 2024 | 2,261.00 | -62.00 | -2.67% | 2,248.00 | 2,376.00 | 81,069.00 |
21 Jun 2024 | 2,323.00 | 15.00 | 0.65% | 2,295.00 | 2,460.00 | 64,711.00 |
20 Jun 2024 | 2,308.00 | 35.00 | 1.54% | 2,239.00 | 2,421.00 | 85,055.00 |
19 Jun 2024 | 2,273.00 | -197.00 | -7.98% | 2,186.00 | 2,471.00 | 89,198.00 |
18 Jun 2024 | 2,470.00 | -219.00 | -8.14% | 2,398.00 | 2,700.00 | 84,529.00 |
17 Jun 2024 | 2,689.00 | -63.00 | -2.29% | 2,685.00 | 2,807.00 | 99,885.00 |
16 Jun 2024 | 2,752.00 | 8.00 | 0.29% | 2,656.00 | 2,795.00 | 88,009.00 |
15 Jun 2024 | 2,744.00 | -227.00 | -7.64% | 2,704.00 | 2,982.00 | 61,675.00 |
14 Jun 2024 | 2,971.00 | -375.00 | -11.21% | 2,950.00 | 3,366.00 | 95,955.00 |
13 Jun 2024 | 3,346.00 | 245.00 | 7.90% | 2,997.00 | 3,451.00 | 84,527.00 |
12 Jun 2024 | 3,101.00 | -8.00 | -0.26% | 2,907.00 | 3,129.00 | 75,602.00 |
11 Jun 2024 | 3,109.00 | -67.00 | -2.11% | 3,008.00 | 3,240.00 | 70,563.00 |
10 Jun 2024 | 3,176.00 | 4.00 | 0.13% | 3,090.00 | 3,274.00 | 61,441.00 |
09 Jun 2024 | 3,172.00 | 126.00 | 4.14% | 3,028.00 | 3,326.00 | 70,683.00 |
08 Jun 2024 | 3,046.00 | -150.00 | -4.69% | 3,036.00 | 3,461.00 | 72,429.00 |
07 Jun 2024 | 3,196.00 | -122.00 | -3.68% | 3,127.00 | 3,387.00 | 81,414.00 |
06 Jun 2024 | 3,318.00 | 339.00 | 11.38% | 2,940.00 | 3,353.00 | 72,105.00 |
05 Jun 2024 | 2,979.00 | 350.00 | 13.31% | 2,627.00 | 2,984.00 | 86,469.00 |
04 Jun 2024 | 2,629.00 | 71.00 | 2.78% | 2,543.00 | 2,723.00 | 69,409.00 |
03 Jun 2024 | 2,558.00 | -17.00 | -0.66% | 2,552.00 | 2,634.00 | 60,507.00 |
02 Jun 2024 | 2,575.00 | 10.00 | 0.39% | 2,530.00 | 2,589.00 | 62,204.00 |
01 Jun 2024 | 2,565.00 | -105.00 | -3.93% | 2,548.00 | 2,723.00 | 55,916.00 |
31 May 2024 | 2,670.00 | -21.00 | -0.78% | 2,624.00 | 2,790.00 | 69,240.00 |
30 May 2024 | 2,691.00 | -56.00 | -2.04% | 2,685.00 | 2,775.00 | 68,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions