We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJKRW | Bithumb | 56,666,630 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 554.00 | 557.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 563.00 | 546.00 | 555.00 | 555.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 15:14:43 | 9.46 | 555.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,643,541.40 | 17,524.14 | STORJ | STORJEUR | STORJGBP | STORJBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 555.00 | 12.00 | 2.21% | 530.00 | 560.00 | 27,142.00 |
| 27 Jun 2024 | 543.00 | -13.00 | -2.34% | 539.00 | 560.00 | 23,373.00 |
| 26 Jun 2024 | 556.00 | 22.00 | 4.12% | 529.00 | 562.00 | 33,565.00 |
| 25 Jun 2024 | 534.00 | 11.00 | 2.10% | 502.00 | 534.00 | 40,106.00 |
| 24 Jun 2024 | 523.00 | -12.00 | -2.24% | 518.00 | 552.00 | 17,067.00 |
| 23 Jun 2024 | 535.00 | -10.00 | -1.83% | 535.00 | 546.00 | 22,969.00 |
| 22 Jun 2024 | 545.00 | 1.00 | 0.18% | 534.00 | 555.00 | 18,205.00 |
| 21 Jun 2024 | 544.00 | 8.00 | 1.49% | 535.00 | 563.00 | 29,854.00 |
| 20 Jun 2024 | 536.00 | 28.00 | 5.51% | 505.00 | 543.00 | 25,122.00 |
| 19 Jun 2024 | 508.00 | -29.00 | -5.40% | 484.00 | 537.00 | 90,789.00 |
| 18 Jun 2024 | 537.00 | -86.00 | -13.80% | 515.00 | 625.00 | 106,439.00 |
| 17 Jun 2024 | 623.00 | -9.00 | -1.42% | 618.00 | 632.00 | 23,903.00 |
| 16 Jun 2024 | 632.00 | 3.00 | 0.48% | 625.00 | 634.00 | 32,556.00 |
| 15 Jun 2024 | 629.00 | -8.00 | -1.26% | 619.00 | 665.00 | 36,355.00 |
| 14 Jun 2024 | 637.00 | -21.00 | -3.19% | 633.00 | 664.00 | 20,038.00 |
| 13 Jun 2024 | 658.00 | 27.00 | 4.28% | 618.00 | 675.00 | 48,269.00 |
| 12 Jun 2024 | 631.00 | -33.00 | -4.97% | 619.00 | 672.00 | 65,040.00 |
| 11 Jun 2024 | 664.00 | -26.00 | -3.77% | 664.00 | 717.00 | 93,786.00 |
| 10 Jun 2024 | 690.00 | 16.00 | 2.37% | 663.00 | 696.00 | 54,113.00 |
| 09 Jun 2024 | 674.00 | -48.00 | -6.65% | 662.00 | 718.00 | 59,526.00 |
| 08 Jun 2024 | 722.00 | -68.00 | -8.61% | 689.00 | 787.00 | 44,943.00 |
| 07 Jun 2024 | 790.00 | 43.00 | 5.76% | 736.00 | 790.00 | 27,792.00 |
| 06 Jun 2024 | 747.00 | 6.00 | 0.81% | 735.00 | 751.00 | 25,589.00 |
| 05 Jun 2024 | 741.00 | 10.00 | 1.37% | 716.00 | 741.00 | 29,094.00 |
| 04 Jun 2024 | 731.00 | 5.00 | 0.69% | 717.00 | 739.00 | 37,304.00 |
| 03 Jun 2024 | 726.00 | -17.00 | -2.29% | 722.00 | 748.00 | 33,706.00 |
| 02 Jun 2024 | 743.00 | -6.00 | -0.80% | 739.00 | 749.00 | 8,974.00 |
| 01 Jun 2024 | 749.00 | 2.00 | 0.27% | 733.00 | 750.00 | 27,899.00 |
| 31 May 2024 | 747.00 | -12.00 | -1.58% | 733.00 | 768.00 | 46,195.00 |
| 30 May 2024 | 759.00 | -29.00 | -3.68% | 758.00 | 796.00 | 46,615.00 |
| 29 May 2024 | 788.00 | -4.00 | -0.51% | 755.00 | 811.00 | 40,951.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
