We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Bithumb | 124,272,634 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 377.00 | 378.00 | 379.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 381.00 | 373.00 | 377.00 | 377.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 11:08:31 | 296.67 | 377.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,926,449.01 | 50,289.28 | STEEM | STEEMEUR | STEEMGBP | STEEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 377.00 | -2.00 | -0.53% | 368.00 | 382.00 | 107,687.00 |
| 16 May 2024 | 379.00 | 16.00 | 4.41% | 362.00 | 381.00 | 143,206.00 |
| 15 May 2024 | 363.00 | -8.00 | -2.16% | 363.00 | 373.00 | 86,321.00 |
| 14 May 2024 | 371.00 | -10.00 | -2.62% | 361.00 | 382.00 | 168,889.00 |
| 13 May 2024 | 381.00 | -2.00 | -0.52% | 379.00 | 388.00 | 50,872.00 |
| 12 May 2024 | 383.00 | -1.00 | -0.26% | 378.00 | 388.00 | 212,415.00 |
| 11 May 2024 | 384.00 | -11.00 | -2.78% | 380.00 | 401.00 | 108,827.00 |
| 10 May 2024 | 395.00 | 11.00 | 2.86% | 380.00 | 397.00 | 116,406.00 |
| 09 May 2024 | 384.00 | -6.00 | -1.54% | 383.00 | 396.00 | 206,527.00 |
| 08 May 2024 | 390.00 | -8.00 | -2.01% | 388.00 | 410.00 | 230,284.00 |
| 07 May 2024 | 398.00 | -12.00 | -2.93% | 397.00 | 415.00 | 131,715.00 |
| 06 May 2024 | 410.00 | -1.00 | -0.24% | 399.00 | 417.00 | 181,008.00 |
| 05 May 2024 | 411.00 | -5.00 | -1.20% | 406.00 | 424.00 | 182,827.00 |
| 04 May 2024 | 416.00 | 4.00 | 0.97% | 396.00 | 417.00 | 483,809.00 |
| 03 May 2024 | 412.00 | -28.00 | -6.36% | 400.00 | 443.00 | 398,755.00 |
| 02 May 2024 | 440.00 | 26.00 | 6.28% | 362.00 | 456.00 | 400,893.00 |
| 01 May 2024 | 414.00 | 22.00 | 5.61% | 384.00 | 432.00 | 369,434.00 |
| 30 Apr 2024 | 392.00 | 2.00 | 0.51% | 375.00 | 402.00 | 161,238.00 |
| 29 Apr 2024 | 390.00 | -17.00 | -4.18% | 389.00 | 413.00 | 165,612.00 |
| 28 Apr 2024 | 407.00 | -6.00 | -1.45% | 401.00 | 417.00 | 142,220.00 |
| 27 Apr 2024 | 413.00 | -14.00 | -3.28% | 412.00 | 438.00 | 232,364.00 |
| 26 Apr 2024 | 427.00 | 4.00 | 0.95% | 400.00 | 451.00 | 376,150.00 |
| 25 Apr 2024 | 423.00 | -37.00 | -8.04% | 417.00 | 521.00 | 482,359.00 |
| 24 Apr 2024 | 460.00 | 50.00 | 12.20% | 399.00 | 484.00 | 245,699.00 |
| 23 Apr 2024 | 410.00 | 10.00 | 2.50% | 395.00 | 415.00 | 198,141.00 |
| 22 Apr 2024 | 400.00 | -6.00 | -1.48% | 392.00 | 409.00 | 180,867.00 |
| 21 Apr 2024 | 406.00 | 26.00 | 6.84% | 375.00 | 412.00 | 122,871.00 |
| 20 Apr 2024 | 380.00 | -1.00 | -0.26% | 353.00 | 391.00 | 148,954.00 |
| 19 Apr 2024 | 381.00 | 16.00 | 4.38% | 350.00 | 382.00 | 126,131.00 |
| 18 Apr 2024 | 365.00 | -12.00 | -3.18% | 353.00 | 378.00 | 168,195.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
