We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PowerLedger | POWRKRW | Bithumb | 158,519,125 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.00 | -3.18% | 426.00 | 427.00 | 428.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 441.00 | 423.00 | 440.00 | 440.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:14:10 | 120.41 | 426.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,932,061.31 | 119,455.12 | POWR | POWREUR | POWRGBP | POWRBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 440.00 | 0.00 | 0.00% | 437.00 | 446.00 | 178,100.00 |
| 18 May 2024 | 440.00 | 7.00 | 1.62% | 429.00 | 445.00 | 238,213.00 |
| 17 May 2024 | 433.00 | -2.00 | -0.46% | 426.00 | 438.00 | 315,889.00 |
| 16 May 2024 | 435.00 | 18.00 | 4.32% | 412.00 | 438.00 | 158,282.00 |
| 15 May 2024 | 417.00 | -21.00 | -4.79% | 417.00 | 443.00 | 233,693.00 |
| 14 May 2024 | 438.00 | -10.00 | -2.23% | 433.00 | 486.00 | 559,560.00 |
| 13 May 2024 | 448.00 | 26.00 | 6.16% | 419.00 | 448.00 | 254,317.00 |
| 12 May 2024 | 422.00 | 1.00 | 0.24% | 417.00 | 427.00 | 241,994.00 |
| 11 May 2024 | 421.00 | -20.00 | -4.54% | 419.00 | 441.00 | 249,110.00 |
| 10 May 2024 | 441.00 | 3.00 | 0.68% | 425.00 | 443.00 | 214,304.00 |
| 09 May 2024 | 438.00 | -33.00 | -7.01% | 432.00 | 471.00 | 496,109.00 |
| 08 May 2024 | 471.00 | 23.00 | 5.13% | 446.00 | 510.00 | 660,735.00 |
| 07 May 2024 | 448.00 | 19.00 | 4.43% | 420.00 | 453.00 | 385,014.00 |
| 06 May 2024 | 429.00 | 6.00 | 1.42% | 410.00 | 431.00 | 227,109.00 |
| 05 May 2024 | 423.00 | 3.00 | 0.71% | 411.00 | 430.00 | 216,145.00 |
| 04 May 2024 | 420.00 | 16.00 | 3.96% | 399.00 | 422.00 | 97,520.00 |
| 03 May 2024 | 404.00 | -4.00 | -0.98% | 388.00 | 410.00 | 139,452.00 |
| 02 May 2024 | 408.00 | -2.00 | -0.49% | 374.00 | 411.00 | 146,846.00 |
| 01 May 2024 | 410.00 | -20.00 | -4.65% | 398.00 | 444.00 | 417,043.00 |
| 30 Apr 2024 | 430.00 | -14.00 | -3.15% | 419.00 | 461.00 | 376,986.00 |
| 29 Apr 2024 | 444.00 | -4.00 | -0.89% | 440.00 | 488.00 | 624,284.00 |
| 28 Apr 2024 | 448.00 | 25.00 | 5.91% | 421.00 | 501.00 | 676,730.00 |
| 27 Apr 2024 | 423.00 | -10.00 | -2.31% | 420.00 | 434.00 | 162,391.00 |
| 26 Apr 2024 | 433.00 | -3.00 | -0.69% | 418.00 | 441.00 | 163,783.00 |
| 25 Apr 2024 | 436.00 | -24.00 | -5.22% | 435.00 | 468.00 | 260,656.00 |
| 24 Apr 2024 | 460.00 | -1.00 | -0.22% | 448.00 | 464.00 | 206,239.00 |
| 23 Apr 2024 | 461.00 | 7.00 | 1.54% | 449.00 | 464.00 | 116,143.00 |
| 22 Apr 2024 | 454.00 | -7.00 | -1.52% | 443.00 | 465.00 | 204,139.00 |
| 21 Apr 2024 | 461.00 | 31.00 | 7.21% | 424.00 | 463.00 | 100,006.00 |
| 20 Apr 2024 | 430.00 | -1.00 | -0.23% | 397.00 | 444.00 | 119,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
