Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731196930 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53634096 | 0.44563904 | 29.0065194903 | 1.4557312 | 1.9448044 | 0 | CX |
| 4 | 1.52707016 | 0.45490984 | 29.7897144425 | 1.4557312 | 1.9448044 | 0 | CX |
| 12 | 1.60937392 | 0.37260608 | 23.1522379833 | 1.32850872 | 1.9448044 | 0 | CX |
| 26 | 1.8663568 | 0.1156232 | 6.19512839131 | 1.32850872 | 2.44584032 | 0 | CX |
| 52 | 1.30695488 | 0.67502512 | 51.6486934882 | 0.9750048 | 2.52091224 | 0 | CX |
| 156 | 2.92065928 | -0.93867928 | -32.1392942487 | 0.54550496 | 2.99772088 | 0 | CX |
| 260 | 0.00589918 | 1.97608082 | 33497.550846 | 0.0013471 | 2.99772088 | 335.66197812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 1.93287248 | 0.11 | 6.03 | 1.8242224 | 1.9448044 | 1.82390824 | 0 |
| 1731109800 | 1.82291032 | 0.04 | 2.01 | 1.8057732 | 1.83874768 | 1.78074512 | 0 |
| 1731023400 | 1.78693592 | 0.11 | 6.53 | 1.67084456 | 1.79833192 | 1.66607672 | 0 |
| 1730937000 | 1.67745424 | 0.18 | 12.19 | 1.49473016 | 1.69026088 | 1.49414496 | 0 |
| 1730850600 | 1.4952168 | 0.02 | 1.46 | 1.48325408 | 1.52649112 | 1.46717032 | 0 |
| 1730764200 | 1.47368144 | -0.04 | -2.64 | 1.62287048 | 1.67409704 | 1.4557312 | 0 |
| 1730677800 | 1.513666 | -0.02 | -1.20 | 1.53634096 | 1.53651344 | 1.48513904 | 0 |
| 1730591400 | 1.53207208 | -0.01 | -0.95 | 1.54911064 | 1.55346576 | 1.52537616 | 0 |
| 1730505000 | 1.54684376 | -0 | -0.26 | 1.55323168 | 1.59252016 | 1.52343576 | 0 |
| 1730418600 | 1.55086624 | -0.09 | -5.35 | 1.6383136 | 1.64298288 | 1.54368368 | 0 |
| 1730332200 | 1.63860928 | 0.02 | 0.95 | 1.62287048 | 1.67409704 | 1.605142 | 0 |
| 1730245800 | 1.62311072 | 0.04 | 2.72 | 1.57974432 | 1.65122496 | 1.57756368 | 0 |
| 1730159400 | 1.58020632 | 0.04 | 2.36 | 1.56203432 | 1.59276656 | 1.51596368 | 0 |
| 1730073000 | 1.54373296 | 0.02 | 1.07 | 1.52556096 | 1.55402016 | 1.51713408 | 0 |
| 1729986600 | 1.52739664 | 0.04 | 2.73 | 1.50114272 | 1.54056056 | 1.49608536 | 0 |
| 1729900200 | 1.48679608 | -0.07 | -4.66 | 1.56203432 | 1.57570952 | 1.4724248 | 0 |
| 1729813800 | 1.55941632 | 0.01 | 0.38 | 1.55193808 | 1.575266 | 1.54553168 | 0 |
| 1729727400 | 1.55350272 | -0.06 | -3.86 | 1.61394464 | 1.61546616 | 1.51478096 | 0 |
| 1729641000 | 1.61584808 | -0.03 | -1.62 | 1.64469536 | 1.64469536 | 1.60580112 | 0 |
| 1729554600 | 1.64249008 | -0.05 | -2.71 | 1.69280496 | 1.70316608 | 1.63693992 | 0 |
| 1729468200 | 1.68832664 | 0.06 | 3.48 | 1.63280656 | 1.69608208 | 1.62407784 | 0 |
| 1729381800 | 1.63152528 | 0 | 0.23 | 1.62704696 | 1.63989056 | 1.62181712 | 0 |
| 1729295400 | 1.62776768 | 0.02 | 1.53 | 1.50937864 | 1.64802176 | 1.49161936 | 0 |
| 1729209000 | 1.60330632 | -0 | -0.29 | 1.50937864 | 1.61005768 | 1.49161936 | 0 |
| 1729122600 | 1.60790168 | 0.01 | 0.48 | 1.60542536 | 1.62867936 | 1.59702928 | 0 |
| 1729036200 | 1.60023248 | -0.02 | -1.16 | 1.61954408 | 1.65235224 | 1.56894584 | 0 |
| 1728949800 | 1.61904512 | 0.1 | 6.50 | 1.50937864 | 1.63388456 | 1.49161936 | 0 |
| 1728863400 | 1.5202264 | -0.01 | -0.35 | 1.52707016 | 1.52910296 | 1.5011612 | 0 |
| 1728777000 | 1.52557944 | 0.03 | 1.75 | 1.5023932 | 1.53254024 | 1.50035424 | 0 |
| 1728690600 | 1.49929472 | 0.03 | 2.15 | 1.46756456 | 1.52159392 | 1.46627096 | 0 |
| 1728604200 | 1.46779864 | 0.01 | 0.61 | 1.46069 | 1.48598912 | 1.43556952 | 0 |
| 1728517800 | 1.45887896 | -0.04 | -2.98 | 1.50161088 | 1.52001696 | 1.4496636 | 0 |
| 1728431400 | 1.503656 | 0.01 | 0.56 | 1.49635024 | 1.51546472 | 1.48223768 | 0 |
| 1728345000 | 1.49527224 | -0.01 | -0.50 | 1.50937864 | 1.55110032 | 1.48322944 | 0 |
| 1728258600 | 1.5028244 | 0.02 | 1.01 | 1.48483104 | 1.5118488 | 1.48322944 | 0 |
| 1728172200 | 1.48778168 | 0 | 0.03 | 1.49070152 | 1.4952168 | 1.47257264 | 0 |
| 1728085800 | 1.48733816 | 0.04 | 2.73 | 1.44875192 | 1.50287984 | 1.44167408 | 0 |
| 1727999400 | 1.44776016 | -0.01 | -0.46 | 1.50937864 | 1.53887272 | 1.42532544 | 0 |
| 1727913000 | 1.45448072 | -0.06 | -3.68 | 1.50937864 | 1.53887272 | 1.4513268 | 0 |
| 1727826600 | 1.51011168 | -0.09 | -5.51 | 1.60339872 | 1.63639168 | 1.49460696 | 0 |
| 1727740200 | 1.59817504 | -0.04 | -2.23 | 1.63795016 | 1.63870168 | 1.58636016 | 0 |
| 1727653800 | 1.63459912 | -0.01 | -0.83 | 1.64845296 | 1.65283272 | 1.62398544 | 0 |
| 1727567400 | 1.6482312 | -0.01 | -0.81 | 1.66270104 | 1.66620608 | 1.6348332 | 0 |
| 1727481000 | 1.66173392 | 0.04 | 2.59 | 1.6194948 | 1.68015848 | 1.611764 | 0 |
| 1727394600 | 1.61979048 | 0.03 | 2.11 | 1.5908816 | 1.64164 | 1.57660888 | 0 |
| 1727308200 | 1.58637248 | -0.05 | -3.01 | 1.63306528 | 1.64141824 | 1.57648568 | 0 |
| 1727221800 | 1.63558472 | 0 | 0.24 | 1.63127272 | 1.64523744 | 1.59895736 | 0 |
| 1727135400 | 1.63170392 | 0.04 | 2.58 | 1.413874 | 1.66353264 | 1.39463016 | 0 |
| 1727049000 | 1.5906352 | -0.02 | -1.41 | 1.61136976 | 1.6149056 | 1.55746976 | 0 |
| 1726962600 | 1.61335944 | 0.04 | 2.54 | 1.57663352 | 1.61470848 | 1.55959496 | 0 |
| 1726876200 | 1.57346112 | 0.05 | 3.54 | 1.51863712 | 1.58390232 | 1.5032556 | 0 |
| 1726789800 | 1.51968432 | 0.07 | 4.77 | 1.46739208 | 1.53323632 | 1.46401024 | 0 |
| 1726703400 | 1.45055064 | 0.01 | 0.73 | 1.44142768 | 1.45376 | 1.40422744 | 0 |
| 1726617000 | 1.44006632 | 0.02 | 1.59 | 1.413874 | 1.4727944 | 1.39463016 | 0 |
| 1726530600 | 1.41757616 | -0.01 | -0.72 | 1.4297976 | 1.4374052 | 1.38985 | 0 |
| 1726444200 | 1.42787568 | -0.06 | -4.10 | 1.48938328 | 1.49637488 | 1.42247336 | 0 |
| 1726357800 | 1.48898904 | -0.02 | -1.04 | 1.5042104 | 1.5042104 | 1.47404488 | 0 |
| 1726271400 | 1.50464776 | 0.05 | 3.34 | 1.45435136 | 1.51703552 | 1.44015256 | 0 |
| 1726185000 | 1.45599608 | 0.01 | 0.86 | 1.44150776 | 1.47015176 | 1.427734 | 0 |
| 1726098600 | 1.44352824 | -0.03 | -1.89 | 1.46916 | 1.46926472 | 1.40536088 | 0 |
| 1726012200 | 1.47130984 | 0.02 | 1.10 | 1.45164712 | 1.47705712 | 1.43042592 | 0 |
| 1725925800 | 1.4552384 | 0.04 | 2.65 | 1.54697312 | 1.54935704 | 1.40128296 | 0 |
| 1725839400 | 1.41767472 | 0.02 | 1.40 | 1.3977964 | 1.43406032 | 1.38210688 | 0 |
| 1725753000 | 1.39805512 | 0.03 | 2.12 | 1.37276832 | 1.4224364 | 1.36912776 | 0 |
| 1725666600 | 1.36904768 | -0.09 | -6.17 | 1.46009864 | 1.48200976 | 1.32850872 | 0 |
| 1725580200 | 1.45902064 | -0.05 | -3.12 | 1.50884888 | 1.5189328 | 1.44742752 | 0 |
| 1725493800 | 1.50603376 | -0 | -0.13 | 1.49045512 | 1.53262648 | 1.42506672 | 0 |
| 1725407400 | 1.50793104 | -0.05 | -3.51 | 1.56249016 | 1.57091088 | 1.50120432 | 0 |
| 1725321000 | 1.56271192 | 0.07 | 4.37 | 1.54697312 | 1.57774232 | 1.4995904 | 0 |
| 1725234600 | 1.49727424 | -0.05 | -3.22 | 1.54697312 | 1.54935704 | 1.48242248 | 0 |
| 1725148200 | 1.54713328 | -0.01 | -0.61 | 1.55550472 | 1.5595888 | 1.53572496 | 0 |
| 1725061800 | 1.55661352 | -0 | -0.02 | 1.55584352 | 1.5639008 | 1.5037484 | 0 |
| 1724975400 | 1.55686608 | -0 | -0.21 | 1.55713096 | 1.59896352 | 1.54496496 | 0 |
| 1724889000 | 1.56019248 | 0.04 | 2.80 | 1.51454072 | 1.57346112 | 1.4909664 | 0 |
| 1724802600 | 1.51767 | -0.14 | -8.18 | 1.65466224 | 1.6631692 | 1.48372224 | 0 |
| 1724716200 | 1.65279576 | -0.04 | -2.27 | 1.69077832 | 1.70203264 | 1.64350648 | 0 |
| 1724629800 | 1.69124032 | -0.01 | -0.56 | 1.70657256 | 1.71969952 | 1.6857456 | 0 |
| 1724543400 | 1.70080064 | -0 | -0.13 | 1.7047184 | 1.7353952 | 1.68569016 | 0 |
| 1724457000 | 1.70304904 | 0.09 | 5.38 | 1.61542304 | 1.7221512 | 1.6153984 | 0 |
| 1724370600 | 1.61617456 | -0 | -0.20 | 1.64168928 | 1.64640168 | 1.59455912 | 0 |
| 1724284200 | 1.61945784 | 0.03 | 1.92 | 1.58808496 | 1.62832824 | 1.5681512 | 0 |
| 1724197800 | 1.58897816 | -0.03 | -2.11 | 1.62354192 | 1.65967032 | 1.5749888 | 0 |
| 1724111400 | 1.62316 | 0 | 0.26 | 1.64168928 | 1.64640168 | 1.58190032 | 0 |
| 1724025000 | 1.61887264 | 0.01 | 0.55 | 1.60937392 | 1.65116336 | 1.60100864 | 0 |
| 1723938600 | 1.60999608 | 0.01 | 0.71 | 1.59778696 | 1.61774536 | 1.59481784 | 0 |
| 1723852200 | 1.59864936 | 0.01 | 0.79 | 1.58359432 | 1.61905128 | 1.57238928 | 0 |
| 1723765800 | 1.58618768 | -0.05 | -3.32 | 1.64168928 | 1.64685752 | 1.55877568 | 0 |
| 1723679400 | 1.64062976 | -0.02 | -1.23 | 1.66336016 | 1.70515576 | 1.62779848 | 0 |
| 1723593000 | 1.66100704 | -0.03 | -1.56 | 1.67751584 | 1.68428568 | 1.60999608 | 0 |
| 1723506600 | 1.68737184 | 0.11 | 7.08 | 1.6539908 | 1.69342712 | 1.56066064 | 0 |
| 1723420200 | 1.57583272 | -0.03 | -1.86 | 1.60756288 | 1.66810336 | 1.56640792 | 0 |
| 1723333800 | 1.60568408 | 0.01 | 0.49 | 1.5976576 | 1.6270716 | 1.59133128 | 0 |
|
PLY/BTC - BTC
-
|
PLY/EUR - €
-
|
|
PLY/USD $ 1.98
+2.77%
|
PLY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
![Logo of PlayCoin [Qtum] (PLYKRW).](/common/images/company/COIN_PLYUSD.png){kind=small}
![PlayCoin [Qtum] (PLYKRW) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
