We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPKRW | Bithumb | 2,115,806,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-330.00 | -9.55% | 3,126.00 | 3,120.00 | 3,128.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,544.00 | 3,050.00 | 3,453.00 | 3,456.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 20:22:23 | 2.54 | 3,126.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 3,456.00 | -35.00 | -1.00% | 3,417.00 | 3,502.00 | 20,521.00 |
06 Jun 2024 | 3,491.00 | 61.00 | 1.78% | 3,427.00 | 3,516.00 | 26,863.00 |
05 Jun 2024 | 3,430.00 | 77.00 | 2.30% | 3,323.00 | 3,431.00 | 14,696.00 |
04 Jun 2024 | 3,353.00 | 5.00 | 0.15% | 3,313.00 | 3,420.00 | 11,381.00 |
03 Jun 2024 | 3,348.00 | -118.00 | -3.40% | 3,300.00 | 3,487.00 | 19,547.00 |
02 Jun 2024 | 3,466.00 | 16.00 | 0.46% | 3,435.00 | 3,480.00 | 9,147.00 |
01 Jun 2024 | 3,450.00 | 0.00 | 0.00% | 3,394.00 | 3,504.00 | 19,984.00 |
31 May 2024 | 3,450.00 | -5.00 | -0.14% | 3,352.00 | 3,516.00 | 24,591.00 |
30 May 2024 | 3,455.00 | -75.00 | -2.12% | 3,450.00 | 3,570.00 | 18,739.00 |
29 May 2024 | 3,530.00 | -56.00 | -1.56% | 3,447.00 | 3,589.00 | 19,818.00 |
28 May 2024 | 3,586.00 | 50.00 | 1.41% | 3,507.00 | 3,652.00 | 25,632.00 |
27 May 2024 | 3,536.00 | -10.00 | -0.28% | 3,517.00 | 3,643.00 | 13,220.00 |
26 May 2024 | 3,546.00 | 33.00 | 0.94% | 3,482.00 | 3,620.00 | 27,240.00 |
25 May 2024 | 3,513.00 | -142.00 | -3.89% | 3,443.00 | 3,734.00 | 25,608.00 |
24 May 2024 | 3,655.00 | -19.00 | -0.52% | 3,505.00 | 3,950.00 | 30,371.00 |
23 May 2024 | 3,674.00 | -246.00 | -6.28% | 3,619.00 | 3,909.00 | 27,850.00 |
22 May 2024 | 3,920.00 | -38.00 | -0.96% | 3,843.00 | 4,137.00 | 41,297.00 |
21 May 2024 | 3,958.00 | 548.00 | 16.07% | 3,362.00 | 3,974.00 | 20,112.00 |
20 May 2024 | 3,410.00 | -136.00 | -3.84% | 3,395.00 | 3,602.00 | 7,470.00 |
19 May 2024 | 3,546.00 | -4.00 | -0.11% | 3,516.00 | 3,640.00 | 19,502.00 |
18 May 2024 | 3,550.00 | 254.00 | 7.71% | 3,250.00 | 3,607.00 | 17,595.00 |
17 May 2024 | 3,296.00 | -158.00 | -4.57% | 3,255.00 | 3,484.00 | 15,153.00 |
16 May 2024 | 3,454.00 | 90.00 | 2.68% | 3,192.00 | 3,495.00 | 16,235.00 |
15 May 2024 | 3,364.00 | -122.00 | -3.50% | 3,358.00 | 3,512.00 | 14,321.00 |
14 May 2024 | 3,486.00 | -75.00 | -2.11% | 3,413.00 | 3,573.00 | 11,230.00 |
13 May 2024 | 3,561.00 | -8.00 | -0.22% | 3,554.00 | 3,623.00 | 11,397.00 |
12 May 2024 | 3,569.00 | 11.00 | 0.31% | 3,540.00 | 3,630.00 | 10,464.00 |
11 May 2024 | 3,558.00 | -153.00 | -4.12% | 3,505.00 | 3,734.00 | 16,093.00 |
10 May 2024 | 3,711.00 | 101.00 | 2.80% | 3,564.00 | 3,729.00 | 17,280.00 |
09 May 2024 | 3,610.00 | -145.00 | -3.86% | 3,598.00 | 3,768.00 | 20,596.00 |
08 May 2024 | 3,755.00 | -137.00 | -3.52% | 3,737.00 | 3,939.00 | 14,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions