We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Bithumb | 45,296,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -33.00 | -4.58% | 688.00 | 689.00 | 692.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 723.00 | 663.00 | 723.00 | 721.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:30:18 | 895.87 | 688.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 721.00 | -9.00 | -1.23% | 721.00 | 735.00 | 160,072.00 |
| 12 May 2024 | 730.00 | -16.00 | -2.14% | 727.00 | 749.00 | 212,559.00 |
| 11 May 2024 | 746.00 | -32.00 | -4.11% | 737.00 | 795.00 | 285,486.00 |
| 10 May 2024 | 778.00 | 15.00 | 1.97% | 739.00 | 787.00 | 277,649.00 |
| 09 May 2024 | 763.00 | -18.00 | -2.30% | 759.00 | 809.00 | 179,882.00 |
| 08 May 2024 | 781.00 | -23.00 | -2.86% | 778.00 | 824.00 | 276,443.00 |
| 07 May 2024 | 804.00 | -41.00 | -4.85% | 800.00 | 852.00 | 355,307.00 |
| 06 May 2024 | 845.00 | 33.00 | 4.06% | 829.00 | 870.00 | 285,759.00 |
| 05 May 2024 | 812.00 | 32.00 | 4.10% | 757.00 | 875.00 | 415,222.00 |
| 04 May 2024 | 780.00 | 35.00 | 4.70% | 724.00 | 787.00 | 441,388.00 |
| 03 May 2024 | 745.00 | -49.00 | -6.17% | 728.00 | 791.00 | 349,942.00 |
| 02 May 2024 | 794.00 | -45.00 | -5.36% | 748.00 | 848.00 | 484,291.00 |
| 01 May 2024 | 839.00 | -85.00 | -9.20% | 836.00 | 934.00 | 231,133.00 |
| 30 Apr 2024 | 924.00 | 11.00 | 1.20% | 883.00 | 949.00 | 327,130.00 |
| 29 Apr 2024 | 913.00 | 75.00 | 8.95% | 799.00 | 1,004.00 | 366,984.00 |
| 28 Apr 2024 | 838.00 | -81.00 | -8.81% | 829.00 | 922.00 | 372,204.00 |
| 27 Apr 2024 | 919.00 | -19.00 | -2.03% | 882.00 | 937.00 | 396,792.00 |
| 26 Apr 2024 | 938.00 | -45.00 | -4.58% | 931.00 | 1,016.00 | 341,794.00 |
| 25 Apr 2024 | 983.00 | 1.00 | 0.10% | 929.00 | 1,005.00 | 283,173.00 |
| 24 Apr 2024 | 982.00 | -96.00 | -8.91% | 963.00 | 1,190.00 | 503,001.00 |
| 23 Apr 2024 | 1,078.00 | 9.00 | 0.84% | 1,056.00 | 1,136.00 | 331,737.00 |
| 22 Apr 2024 | 1,069.00 | 130.00 | 13.84% | 898.00 | 1,127.00 | 412,233.00 |
| 21 Apr 2024 | 939.00 | -19.00 | -1.98% | 906.00 | 978.00 | 447,464.00 |
| 20 Apr 2024 | 958.00 | 7.00 | 0.74% | 858.00 | 1,013.00 | 442,113.00 |
| 19 Apr 2024 | 951.00 | 237.00 | 33.19% | 641.00 | 970.00 | 431,276.00 |
| 18 Apr 2024 | 714.00 | -130.00 | -15.40% | 705.00 | 853.00 | 586,236.00 |
| 17 Apr 2024 | 844.00 | 101.00 | 13.59% | 703.00 | 888.00 | 493,498.00 |
| 16 Apr 2024 | 743.00 | 98.00 | 15.19% | 663.00 | 831.00 | 439,162.00 |
| 15 Apr 2024 | 645.00 | 63.00 | 10.82% | 530.00 | 656.00 | 452,131.00 |
| 14 Apr 2024 | 582.00 | -149.00 | -20.38% | 528.00 | 761.00 | 463,954.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
