We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNKRW | Bithumb | 51,489,428 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.69% | 143.00 | 143.00 | 144.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 146.00 | 143.00 | 144.00 | 144.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 12:39:34 | 3,073.01 | 143.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 144.00 | 5.00 | 3.60% | 137.00 | 144.00 | 70,004.00 |
| 30 Jun 2024 | 139.00 | -4.00 | -2.80% | 139.00 | 145.00 | 37,192.00 |
| 29 Jun 2024 | 143.00 | -4.00 | -2.72% | 142.00 | 148.00 | 131,415.00 |
| 28 Jun 2024 | 147.00 | 3.00 | 2.08% | 141.00 | 150.00 | 50,114.00 |
| 27 Jun 2024 | 144.00 | -4.00 | -2.70% | 143.00 | 150.00 | 174,977.00 |
| 26 Jun 2024 | 148.00 | 2.00 | 1.37% | 145.00 | 151.00 | 106,189.00 |
| 25 Jun 2024 | 146.00 | 4.00 | 2.82% | 137.00 | 146.00 | 237,988.00 |
| 24 Jun 2024 | 142.00 | -6.00 | -4.05% | 141.00 | 151.00 | 77,906.00 |
| 23 Jun 2024 | 148.00 | 0.00 | 0.00% | 145.00 | 149.00 | 47,224.00 |
| 22 Jun 2024 | 148.00 | -3.00 | -1.99% | 147.00 | 155.00 | 154,263.00 |
| 21 Jun 2024 | 151.00 | 6.00 | 4.14% | 144.00 | 157.00 | 205,633.00 |
| 20 Jun 2024 | 145.00 | 4.00 | 2.84% | 139.00 | 147.00 | 240,738.00 |
| 19 Jun 2024 | 141.00 | -12.00 | -7.84% | 133.00 | 153.00 | 264,970.00 |
| 18 Jun 2024 | 153.00 | -15.00 | -8.93% | 149.00 | 170.00 | 277,901.00 |
| 17 Jun 2024 | 168.00 | 0.00 | 0.00% | 164.00 | 170.00 | 214,625.00 |
| 16 Jun 2024 | 168.00 | -1.00 | -0.59% | 167.00 | 170.00 | 187,702.00 |
| 15 Jun 2024 | 169.00 | -4.00 | -2.31% | 164.00 | 178.00 | 162,608.00 |
| 14 Jun 2024 | 173.00 | -7.00 | -3.89% | 173.00 | 180.00 | 154,102.00 |
| 13 Jun 2024 | 180.00 | 4.00 | 2.27% | 172.00 | 185.00 | 154,674.00 |
| 12 Jun 2024 | 176.00 | -6.00 | -3.30% | 171.00 | 183.00 | 489,499.00 |
| 11 Jun 2024 | 182.00 | -10.00 | -5.21% | 180.00 | 192.00 | 451,594.00 |
| 10 Jun 2024 | 192.00 | 2.00 | 1.05% | 189.00 | 193.00 | 88,313.00 |
| 09 Jun 2024 | 190.00 | -9.00 | -4.52% | 189.00 | 204.00 | 486,230.00 |
| 08 Jun 2024 | 199.00 | -20.00 | -9.13% | 190.00 | 221.00 | 351,544.00 |
| 07 Jun 2024 | 219.00 | -6.00 | -2.67% | 218.00 | 225.00 | 243,350.00 |
| 06 Jun 2024 | 225.00 | 2.00 | 0.90% | 221.00 | 226.00 | 377,597.00 |
| 05 Jun 2024 | 223.00 | 2.00 | 0.90% | 217.00 | 224.00 | 822,941.00 |
| 04 Jun 2024 | 221.00 | 0.00 | 0.00% | 218.00 | 232.00 | 1,119,784.00 |
| 03 Jun 2024 | 221.00 | 2.00 | 0.91% | 217.00 | 227.00 | 734,070.00 |
| 02 Jun 2024 | 219.00 | 0.00 | 0.00% | 215.00 | 220.00 | 514,359.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
