We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANKRW | Bithumb | 417,930,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -36.00 | -3.52% | 987.00 | 982.00 | 986.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,023.00 | 986.00 | 1,023.00 | 1,023.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:19:14 | 253.32 | 987.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,529,792.28 | 9,487.40 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,023.00 | 86.00 | 9.18% | 936.00 | 1,070.00 | 158,376.00 |
| 26 Jun 2024 | 937.00 | -5.00 | -0.53% | 924.00 | 1,034.00 | 179,901.00 |
| 25 Jun 2024 | 942.00 | 108.00 | 12.95% | 801.00 | 977.00 | 130,993.00 |
| 24 Jun 2024 | 834.00 | -36.00 | -4.14% | 834.00 | 894.00 | 77,623.00 |
| 23 Jun 2024 | 870.00 | -55.00 | -5.95% | 865.00 | 933.00 | 119,298.00 |
| 22 Jun 2024 | 925.00 | -2.00 | -0.22% | 893.00 | 941.00 | 119,274.00 |
| 21 Jun 2024 | 927.00 | 44.00 | 4.98% | 867.00 | 980.00 | 197,580.00 |
| 20 Jun 2024 | 883.00 | 160.00 | 22.13% | 708.00 | 885.00 | 72,793.00 |
| 19 Jun 2024 | 723.00 | -67.00 | -8.48% | 673.00 | 790.00 | 105,816.00 |
| 18 Jun 2024 | 790.00 | -100.00 | -11.24% | 749.00 | 900.00 | 97,672.00 |
| 17 Jun 2024 | 890.00 | 5.00 | 0.56% | 874.00 | 904.00 | 35,303.00 |
| 16 Jun 2024 | 885.00 | -20.00 | -2.21% | 885.00 | 921.00 | 44,499.00 |
| 15 Jun 2024 | 905.00 | -55.00 | -5.73% | 880.00 | 987.00 | 108,134.00 |
| 14 Jun 2024 | 960.00 | -43.00 | -4.29% | 951.00 | 1,009.00 | 45,648.00 |
| 13 Jun 2024 | 1,003.00 | 43.00 | 4.48% | 925.00 | 1,041.00 | 91,763.00 |
| 12 Jun 2024 | 960.00 | -44.00 | -4.38% | 941.00 | 1,024.00 | 87,037.00 |
| 11 Jun 2024 | 1,004.00 | -64.00 | -5.99% | 999.00 | 1,068.00 | 50,298.00 |
| 10 Jun 2024 | 1,068.00 | 4.00 | 0.38% | 1,050.00 | 1,075.00 | 29,408.00 |
| 09 Jun 2024 | 1,064.00 | -48.00 | -4.32% | 1,039.00 | 1,122.00 | 66,075.00 |
| 08 Jun 2024 | 1,112.00 | -100.00 | -8.25% | 1,049.00 | 1,219.00 | 66,608.00 |
| 07 Jun 2024 | 1,212.00 | -54.00 | -4.27% | 1,200.00 | 1,270.00 | 55,859.00 |
| 06 Jun 2024 | 1,266.00 | 16.00 | 1.28% | 1,251.00 | 1,285.00 | 39,645.00 |
| 05 Jun 2024 | 1,250.00 | 0.00 | 0.00% | 1,225.00 | 1,268.00 | 50,987.00 |
| 04 Jun 2024 | 1,250.00 | 8.00 | 0.64% | 1,225.00 | 1,280.00 | 42,307.00 |
| 03 Jun 2024 | 1,242.00 | -11.00 | -0.88% | 1,220.00 | 1,263.00 | 30,976.00 |
| 02 Jun 2024 | 1,253.00 | -14.00 | -1.10% | 1,241.00 | 1,268.00 | 38,838.00 |
| 01 Jun 2024 | 1,267.00 | -9.00 | -0.71% | 1,239.00 | 1,293.00 | 46,553.00 |
| 31 May 2024 | 1,276.00 | -5.00 | -0.39% | 1,247.00 | 1,332.00 | 61,427.00 |
| 30 May 2024 | 1,281.00 | -17.00 | -1.31% | 1,275.00 | 1,351.00 | 64,861.00 |
| 29 May 2024 | 1,298.00 | -30.00 | -2.26% | 1,269.00 | 1,330.00 | 54,449.00 |
| 28 May 2024 | 1,328.00 | 17.00 | 1.30% | 1,294.00 | 1,350.00 | 61,343.00 |
| 27 May 2024 | 1,311.00 | -29.00 | -2.16% | 1,300.00 | 1,344.00 | 36,691.00 |
| 26 May 2024 | 1,340.00 | -3.00 | -0.22% | 1,331.00 | 1,369.00 | 39,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
