We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MXCToken | MXCKRW | Bithumb | 33,243,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.31% | 19.30 | 19.12 | 19.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.90 | 18.93 | 19.45 | 19.36 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:40:25 | 85,612.84 | 19.30 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 19.36 | -0.740 | -3.68% | 19.17 | 21.16 | 3,220,282.00 |
| 10 May 2024 | 20.10 | 1.34 | 7.14% | 18.54 | 22.23 | 3,848,591.00 |
| 09 May 2024 | 18.76 | -0.050 | -0.27% | 18.47 | 19.09 | 1,616,036.00 |
| 08 May 2024 | 18.81 | 0.230 | 1.24% | 18.45 | 19.66 | 1,556,553.00 |
| 07 May 2024 | 18.58 | -0.710 | -3.68% | 18.48 | 19.64 | 2,077,213.00 |
| 06 May 2024 | 19.29 | 0.040 | 0.21% | 18.70 | 19.41 | 2,060,489.00 |
| 05 May 2024 | 19.25 | 0.360 | 1.91% | 18.42 | 19.49 | 1,478,363.00 |
| 04 May 2024 | 18.89 | 1.06 | 5.95% | 17.35 | 19.22 | 1,834,802.00 |
| 03 May 2024 | 17.83 | -0.080 | -0.45% | 16.92 | 18.07 | 2,195,834.00 |
| 02 May 2024 | 17.91 | 0.610 | 3.53% | 16.16 | 19.12 | 4,568,100.00 |
| 01 May 2024 | 17.30 | -1.04 | -5.67% | 16.98 | 19.27 | 3,037,114.00 |
| 30 Apr 2024 | 18.34 | 0.050 | 0.27% | 17.34 | 18.66 | 3,006,781.00 |
| 29 Apr 2024 | 18.29 | -1.30 | -6.64% | 18.29 | 19.59 | 1,859,224.00 |
| 28 Apr 2024 | 19.59 | 0.180 | 0.93% | 18.45 | 19.59 | 1,832,880.00 |
| 27 Apr 2024 | 19.41 | -0.200 | -1.02% | 19.08 | 19.98 | 1,243,766.00 |
| 26 Apr 2024 | 19.61 | -0.210 | -1.06% | 18.93 | 20.08 | 3,014,978.00 |
| 25 Apr 2024 | 19.82 | -0.920 | -4.44% | 19.71 | 21.37 | 2,612,445.00 |
| 24 Apr 2024 | 20.74 | -1.26 | -5.73% | 20.57 | 22.01 | 3,553,881.00 |
| 23 Apr 2024 | 22.00 | -0.800 | -3.51% | 21.67 | 22.97 | 3,922,806.00 |
| 22 Apr 2024 | 22.80 | 1.83 | 8.73% | 20.17 | 23.99 | 3,081,467.00 |
| 21 Apr 2024 | 20.97 | 2.39 | 12.86% | 18.26 | 21.19 | 2,837,648.00 |
| 20 Apr 2024 | 18.58 | -0.170 | -0.91% | 17.21 | 19.00 | 2,080,223.00 |
| 19 Apr 2024 | 18.75 | 0.240 | 1.30% | 17.70 | 19.34 | 2,730,297.00 |
| 18 Apr 2024 | 18.51 | -1.86 | -9.13% | 18.08 | 20.51 | 1,758,973.00 |
| 17 Apr 2024 | 20.37 | -1.08 | -5.03% | 19.57 | 21.43 | 2,889,795.00 |
| 16 Apr 2024 | 21.45 | -0.840 | -3.77% | 20.80 | 22.50 | 3,501,546.00 |
| 15 Apr 2024 | 22.29 | 4.30 | 23.90% | 17.35 | 23.96 | 4,220,546.00 |
| 14 Apr 2024 | 17.99 | -4.02 | -18.26% | 16.74 | 22.02 | 3,971,412.00 |
| 13 Apr 2024 | 22.01 | -4.18 | -15.96% | 21.20 | 27.06 | 3,513,384.00 |
| 12 Apr 2024 | 26.19 | -0.740 | -2.75% | 25.63 | 27.20 | 1,768,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
