We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLKRW | Bithumb | 120,218,987 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-78.00 | -2.92% | 2,590.00 | 2,582.00 | 2,588.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,676.00 | 2,579.00 | 2,663.00 | 2,668.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:20:09 | 100.00 | 2,590.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 2,668.00 | -62.00 | -2.27% | 2,654.00 | 2,777.00 | 29,135.00 |
18 May 2024 | 2,730.00 | 110.00 | 4.20% | 2,593.00 | 2,739.00 | 58,647.00 |
17 May 2024 | 2,620.00 | 50.00 | 1.95% | 2,520.00 | 2,697.00 | 26,739.00 |
16 May 2024 | 2,570.00 | 85.00 | 3.42% | 2,409.00 | 2,627.00 | 29,361.00 |
15 May 2024 | 2,485.00 | 85.00 | 3.54% | 2,363.00 | 2,537.00 | 52,603.00 |
14 May 2024 | 2,400.00 | -64.00 | -2.60% | 2,302.00 | 2,486.00 | 27,969.00 |
13 May 2024 | 2,464.00 | -65.00 | -2.57% | 2,460.00 | 2,540.00 | 25,675.00 |
12 May 2024 | 2,529.00 | -76.00 | -2.92% | 2,480.00 | 2,627.00 | 38,454.00 |
11 May 2024 | 2,605.00 | 20.00 | 0.77% | 2,514.00 | 2,655.00 | 50,776.00 |
10 May 2024 | 2,585.00 | 167.00 | 6.91% | 2,390.00 | 2,587.00 | 51,632.00 |
09 May 2024 | 2,418.00 | 52.00 | 2.20% | 2,346.00 | 2,514.00 | 84,249.00 |
08 May 2024 | 2,366.00 | 27.00 | 1.15% | 2,300.00 | 2,469.00 | 81,219.00 |
07 May 2024 | 2,339.00 | -39.00 | -1.64% | 2,328.00 | 2,437.00 | 32,470.00 |
06 May 2024 | 2,378.00 | -5.00 | -0.21% | 2,320.00 | 2,417.00 | 86,299.00 |
05 May 2024 | 2,383.00 | 30.00 | 1.27% | 2,310.00 | 2,420.00 | 46,606.00 |
04 May 2024 | 2,353.00 | 86.00 | 3.79% | 2,244.00 | 2,371.00 | 39,668.00 |
03 May 2024 | 2,267.00 | -33.00 | -1.43% | 2,200.00 | 2,312.00 | 32,760.00 |
02 May 2024 | 2,300.00 | 72.00 | 3.23% | 2,128.00 | 2,428.00 | 59,771.00 |
01 May 2024 | 2,228.00 | -156.00 | -6.54% | 2,166.00 | 2,399.00 | 60,484.00 |
30 Apr 2024 | 2,384.00 | -12.00 | -0.50% | 2,305.00 | 2,438.00 | 49,378.00 |
29 Apr 2024 | 2,396.00 | -54.00 | -2.20% | 2,389.00 | 2,509.00 | 84,561.00 |
28 Apr 2024 | 2,450.00 | -24.00 | -0.97% | 2,381.00 | 2,474.00 | 74,291.00 |
27 Apr 2024 | 2,474.00 | 40.00 | 1.64% | 2,411.00 | 2,677.00 | 50,776.00 |
26 Apr 2024 | 2,434.00 | 51.00 | 2.14% | 2,294.00 | 2,525.00 | 62,178.00 |
25 Apr 2024 | 2,383.00 | -50.00 | -2.06% | 2,346.00 | 2,685.00 | 71,222.00 |
24 Apr 2024 | 2,433.00 | -60.00 | -2.41% | 2,412.00 | 2,493.00 | 57,201.00 |
23 Apr 2024 | 2,493.00 | 59.00 | 2.42% | 2,417.00 | 2,504.00 | 82,350.00 |
22 Apr 2024 | 2,434.00 | -65.00 | -2.60% | 2,404.00 | 2,517.00 | 56,152.00 |
21 Apr 2024 | 2,499.00 | 80.00 | 3.31% | 2,365.00 | 2,524.00 | 64,440.00 |
20 Apr 2024 | 2,419.00 | 121.00 | 5.27% | 2,162.00 | 2,669.00 | 69,973.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions