We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXKRW | Bithumb | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 897.00 | 897.00 | 900.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 900.00 | 897.00 | 900.00 | 897.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:04:58 | 24.74 | 897.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,022,190.17 | 2,246.96 | MBX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 897.00 | -7.00 | -0.77% | 892.00 | 923.00 | 29,083.00 |
| 27 Jun 2024 | 904.00 | -64.00 | -6.61% | 900.00 | 958.00 | 64,113.00 |
| 26 Jun 2024 | 968.00 | 102.00 | 11.78% | 854.00 | 1,009.00 | 62,402.00 |
| 25 Jun 2024 | 866.00 | -21.00 | -2.37% | 853.00 | 882.00 | 72,985.00 |
| 24 Jun 2024 | 887.00 | -7.00 | -0.78% | 880.00 | 900.00 | 69,363.00 |
| 23 Jun 2024 | 894.00 | 4.00 | 0.45% | 886.00 | 907.00 | 42,826.00 |
| 22 Jun 2024 | 890.00 | -23.00 | -2.52% | 886.00 | 913.00 | 74,633.00 |
| 21 Jun 2024 | 913.00 | 21.00 | 2.35% | 891.00 | 929.00 | 48,503.00 |
| 20 Jun 2024 | 892.00 | 6.00 | 0.68% | 884.00 | 915.00 | 47,206.00 |
| 19 Jun 2024 | 886.00 | -19.00 | -2.10% | 856.00 | 905.00 | 92,167.00 |
| 18 Jun 2024 | 905.00 | -59.00 | -6.12% | 892.00 | 965.00 | 83,222.00 |
| 17 Jun 2024 | 964.00 | -9.00 | -0.92% | 955.00 | 985.00 | 88,684.00 |
| 16 Jun 2024 | 973.00 | -4.00 | -0.41% | 971.00 | 998.00 | 40,495.00 |
| 15 Jun 2024 | 977.00 | -35.00 | -3.46% | 967.00 | 1,038.00 | 85,278.00 |
| 14 Jun 2024 | 1,012.00 | -49.00 | -4.62% | 1,007.00 | 1,063.00 | 64,225.00 |
| 13 Jun 2024 | 1,061.00 | 46.00 | 4.53% | 999.00 | 1,098.00 | 83,917.00 |
| 12 Jun 2024 | 1,015.00 | -26.00 | -2.50% | 1,001.00 | 1,048.00 | 79,122.00 |
| 11 Jun 2024 | 1,041.00 | -48.00 | -4.41% | 1,041.00 | 1,093.00 | 61,380.00 |
| 10 Jun 2024 | 1,089.00 | -32.00 | -2.85% | 1,082.00 | 1,121.00 | 78,383.00 |
| 09 Jun 2024 | 1,121.00 | -35.00 | -3.03% | 1,117.00 | 1,162.00 | 71,576.00 |
| 08 Jun 2024 | 1,156.00 | -39.00 | -3.26% | 1,148.00 | 1,212.00 | 71,598.00 |
| 07 Jun 2024 | 1,195.00 | -22.00 | -1.81% | 1,186.00 | 1,224.00 | 80,909.00 |
| 06 Jun 2024 | 1,217.00 | -10.00 | -0.81% | 1,206.00 | 1,241.00 | 76,989.00 |
| 05 Jun 2024 | 1,227.00 | -49.00 | -3.84% | 1,222.00 | 1,275.00 | 83,944.00 |
| 04 Jun 2024 | 1,276.00 | 33.00 | 2.65% | 1,234.00 | 1,387.00 | 114,656.00 |
| 03 Jun 2024 | 1,243.00 | -13.00 | -1.04% | 1,213.00 | 1,280.00 | 67,896.00 |
| 02 Jun 2024 | 1,256.00 | 30.00 | 2.45% | 1,210.00 | 1,286.00 | 95,726.00 |
| 01 Jun 2024 | 1,226.00 | 2.00 | 0.16% | 1,191.00 | 1,243.00 | 94,811.00 |
| 31 May 2024 | 1,224.00 | -60.00 | -4.67% | 1,218.00 | 1,303.00 | 151,637.00 |
| 30 May 2024 | 1,284.00 | -20.00 | -1.53% | 1,256.00 | 1,437.00 | 113,931.00 |
| 29 May 2024 | 1,304.00 | 115.00 | 9.67% | 1,166.00 | 1,315.00 | 117,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
