We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | Bithumb | 8,166,560,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -90.00 | -0.46% | 19,570.00 | 19,560.00 | 19,570.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,820.00 | 19,480.00 | 19,680.00 | 19,660.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 06:17:22 | 0.999900 | 19,570.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 19,660.00 | -720.00 | -3.53% | 19,660.00 | 20,590.00 | 6,611.00 |
| 07 May 2024 | 20,380.00 | 160.00 | 0.79% | 20,140.00 | 21,220.00 | 5,050.00 |
| 06 May 2024 | 20,220.00 | 10.00 | 0.05% | 19,890.00 | 20,590.00 | 2,329.00 |
| 05 May 2024 | 20,210.00 | 210.00 | 1.05% | 19,700.00 | 20,440.00 | 5,833.00 |
| 04 May 2024 | 20,000.00 | 900.00 | 4.71% | 19,040.00 | 20,060.00 | 6,245.00 |
| 03 May 2024 | 19,100.00 | 30.00 | 0.16% | 18,330.00 | 19,430.00 | 5,932.00 |
| 02 May 2024 | 19,070.00 | 230.00 | 1.22% | 17,600.00 | 19,140.00 | 4,669.00 |
| 01 May 2024 | 18,840.00 | -1,280.00 | -6.36% | 18,490.00 | 20,260.00 | 3,344.00 |
| 30 Apr 2024 | 20,120.00 | 370.00 | 1.87% | 19,650.00 | 20,300.00 | 4,448.00 |
| 29 Apr 2024 | 19,750.00 | -820.00 | -3.99% | 19,700.00 | 20,770.00 | 3,593.00 |
| 28 Apr 2024 | 20,570.00 | -270.00 | -1.30% | 20,010.00 | 20,910.00 | 3,789.00 |
| 27 Apr 2024 | 20,840.00 | -140.00 | -0.67% | 20,650.00 | 21,380.00 | 2,472.00 |
| 26 Apr 2024 | 20,980.00 | -140.00 | -0.66% | 20,790.00 | 21,470.00 | 3,735.00 |
| 25 Apr 2024 | 21,120.00 | -840.00 | -3.83% | 20,920.00 | 22,450.00 | 4,330.00 |
| 24 Apr 2024 | 21,960.00 | -490.00 | -2.18% | 21,870.00 | 22,550.00 | 4,683.00 |
| 23 Apr 2024 | 22,450.00 | 410.00 | 1.86% | 21,900.00 | 23,270.00 | 6,341.00 |
| 22 Apr 2024 | 22,040.00 | 170.00 | 0.78% | 21,340.00 | 22,230.00 | 4,668.00 |
| 21 Apr 2024 | 21,870.00 | 1,450.00 | 7.10% | 20,190.00 | 21,910.00 | 6,787.00 |
| 20 Apr 2024 | 20,420.00 | 10.00 | 0.05% | 19,010.00 | 20,590.00 | 5,440.00 |
| 19 Apr 2024 | 20,410.00 | 870.00 | 4.45% | 18,970.00 | 20,480.00 | 6,304.00 |
| 18 Apr 2024 | 19,540.00 | -650.00 | -3.22% | 19,170.00 | 20,250.00 | 7,629.00 |
| 17 Apr 2024 | 20,190.00 | -400.00 | -1.94% | 19,400.00 | 20,670.00 | 5,444.00 |
| 16 Apr 2024 | 20,590.00 | -670.00 | -3.15% | 20,150.00 | 21,730.00 | 7,950.00 |
| 15 Apr 2024 | 21,260.00 | 1,130.00 | 5.61% | 19,450.00 | 21,490.00 | 7,522.00 |
| 14 Apr 2024 | 20,130.00 | -2,330.00 | -10.37% | 18,610.00 | 22,720.00 | 5,012.00 |
| 13 Apr 2024 | 22,460.00 | -2,720.00 | -10.80% | 21,020.00 | 25,570.00 | 7,246.00 |
| 12 Apr 2024 | 25,180.00 | 330.00 | 1.33% | 24,440.00 | 25,200.00 | 7,507.00 |
| 11 Apr 2024 | 24,850.00 | -100.00 | -0.40% | 24,400.00 | 25,190.00 | 8,234.00 |
| 10 Apr 2024 | 24,950.00 | -860.00 | -3.33% | 24,760.00 | 25,910.00 | 7,530.00 |
| 09 Apr 2024 | 25,810.00 | 140.00 | 0.55% | 25,130.00 | 26,480.00 | 6,228.00 |
| 08 Apr 2024 | 25,670.00 | 390.00 | 1.54% | 25,210.00 | 25,720.00 | 7,045.00 |
| 07 Apr 2024 | 25,280.00 | 140.00 | 0.56% | 25,040.00 | 25,530.00 | 5,127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
