We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LeverFi | LEVERKRW | Bithumb | 80,900,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 0.24% | 5.11 | 5.10 | 5.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.22 | 5.08 | 5.08 | 5.09 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 16:37:46 | 24,669.67 | 5.11 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
64,184,220.97 | 12,472,724.77 | LEVER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 5.09 | 0.080 | 1.68% | 4.87 | 5.12 | 18,658,483.00 |
31 May 2024 | 5.01 | -0.390 | -7.14% | 4.95 | 5.44 | 23,543,462.00 |
30 May 2024 | 5.39 | -0.250 | -4.40% | 5.37 | 6.05 | 24,207,678.00 |
29 May 2024 | 5.64 | 0.080 | 1.42% | 5.33 | 5.74 | 29,152,958.00 |
28 May 2024 | 5.56 | 0.460 | 9.08% | 5.07 | 5.56 | 31,587,057.00 |
27 May 2024 | 5.10 | -0.060 | -1.20% | 5.05 | 5.19 | 12,936,983.00 |
26 May 2024 | 5.16 | -0.060 | -1.05% | 5.12 | 5.25 | 15,508,916.00 |
25 May 2024 | 5.22 | 0.180 | 3.66% | 4.95 | 5.35 | 19,248,297.00 |
24 May 2024 | 5.03 | 0.030 | 0.54% | 4.75 | 5.16 | 20,074,751.00 |
23 May 2024 | 5.01 | -0.020 | -0.42% | 4.86 | 5.14 | 16,439,784.00 |
22 May 2024 | 5.03 | -0.020 | -0.40% | 4.92 | 5.23 | 18,188,556.00 |
21 May 2024 | 5.05 | 0.250 | 5.19% | 4.70 | 5.08 | 18,789,814.00 |
20 May 2024 | 4.80 | -0.250 | -4.90% | 4.77 | 5.10 | 23,126,037.00 |
19 May 2024 | 5.05 | -0.270 | -5.08% | 5.04 | 5.32 | 19,588,804.00 |
18 May 2024 | 5.32 | 0.020 | 0.28% | 5.20 | 5.38 | 17,164,692.00 |
17 May 2024 | 5.30 | 0.00 | 0.06% | 5.13 | 5.51 | 17,822,255.00 |
16 May 2024 | 5.30 | 0.340 | 6.79% | 4.91 | 5.40 | 16,400,188.00 |
15 May 2024 | 4.96 | -0.290 | -5.47% | 4.88 | 5.33 | 26,188,392.00 |
14 May 2024 | 5.25 | -0.100 | -1.91% | 5.01 | 5.52 | 25,865,355.00 |
13 May 2024 | 5.35 | -0.150 | -2.73% | 5.33 | 5.79 | 24,773,677.00 |
12 May 2024 | 5.50 | 0.070 | 1.31% | 5.36 | 5.59 | 26,657,903.00 |
11 May 2024 | 5.43 | -0.060 | -1.11% | 5.29 | 5.58 | 27,227,214.00 |
10 May 2024 | 5.49 | 0.630 | 12.94% | 4.83 | 5.51 | 35,635,309.00 |
09 May 2024 | 4.86 | 0.040 | 0.77% | 4.80 | 5.04 | 40,652,298.00 |
08 May 2024 | 4.82 | -0.300 | -5.86% | 4.64 | 5.40 | 32,142,023.00 |
07 May 2024 | 5.12 | -0.240 | -4.44% | 5.08 | 5.46 | 20,930,520.00 |
06 May 2024 | 5.36 | -0.300 | -5.22% | 5.20 | 5.86 | 29,914,464.00 |
05 May 2024 | 5.66 | 0.090 | 1.64% | 5.58 | 5.91 | 27,958,846.00 |
04 May 2024 | 5.57 | 0.650 | 13.22% | 4.78 | 5.71 | 41,932,976.00 |
03 May 2024 | 4.92 | 0.520 | 11.86% | 4.07 | 5.11 | 20,446,978.00 |
02 May 2024 | 4.39 | 0.050 | 1.24% | 4.03 | 4.56 | 31,625,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions