We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOKRW | Bithumb | 2,200,599,799 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
52.00 | 1.53% | 3,450.00 | 3,450.00 | 3,451.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,463.00 | 3,417.00 | 3,423.00 | 3,398.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 02:49:17 | 29.58 | 3,450.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 3,398.00 | -155.00 | -4.36% | 3,393.00 | 3,622.00 | 29,990.00 |
01 Jun 2024 | 3,553.00 | 231.00 | 6.95% | 3,221.00 | 3,575.00 | 36,208.00 |
31 May 2024 | 3,322.00 | 103.00 | 3.20% | 3,088.00 | 3,334.00 | 30,291.00 |
30 May 2024 | 3,219.00 | -36.00 | -1.11% | 3,190.00 | 3,360.00 | 26,752.00 |
29 May 2024 | 3,255.00 | -175.00 | -5.10% | 3,245.00 | 3,509.00 | 44,728.00 |
28 May 2024 | 3,430.00 | -151.00 | -4.22% | 3,410.00 | 3,703.00 | 68,523.00 |
27 May 2024 | 3,581.00 | 214.00 | 6.36% | 3,348.00 | 3,764.00 | 45,865.00 |
26 May 2024 | 3,367.00 | 79.00 | 2.40% | 3,251.00 | 3,624.00 | 70,883.00 |
25 May 2024 | 3,288.00 | 302.00 | 10.11% | 2,944.00 | 3,456.00 | 73,487.00 |
24 May 2024 | 2,986.00 | 108.00 | 3.75% | 2,841.00 | 3,166.00 | 62,261.00 |
23 May 2024 | 2,878.00 | -173.00 | -5.67% | 2,816.00 | 3,080.00 | 71,289.00 |
22 May 2024 | 3,051.00 | 194.00 | 6.79% | 2,766.00 | 3,303.00 | 70,728.00 |
21 May 2024 | 2,857.00 | 465.00 | 19.44% | 2,349.00 | 2,951.00 | 26,677.00 |
20 May 2024 | 2,392.00 | -63.00 | -2.57% | 2,375.00 | 2,480.00 | 28,062.00 |
19 May 2024 | 2,455.00 | -22.00 | -0.89% | 2,442.00 | 2,555.00 | 44,844.00 |
18 May 2024 | 2,477.00 | 179.00 | 7.79% | 2,251.00 | 2,529.00 | 65,481.00 |
17 May 2024 | 2,298.00 | -12.00 | -0.52% | 2,104.00 | 2,499.00 | 36,724.00 |
16 May 2024 | 2,310.00 | 60.00 | 2.67% | 2,203.00 | 2,356.00 | 15,721.00 |
15 May 2024 | 2,250.00 | -82.00 | -3.52% | 2,242.00 | 2,390.00 | 13,687.00 |
14 May 2024 | 2,332.00 | -181.00 | -7.20% | 2,313.00 | 2,529.00 | 16,758.00 |
13 May 2024 | 2,513.00 | 36.00 | 1.45% | 2,477.00 | 2,525.00 | 9,555.00 |
12 May 2024 | 2,477.00 | -20.00 | -0.80% | 2,464.00 | 2,536.00 | 11,466.00 |
11 May 2024 | 2,497.00 | -148.00 | -5.60% | 2,476.00 | 2,664.00 | 10,109.00 |
10 May 2024 | 2,645.00 | 46.00 | 1.77% | 2,593.00 | 2,713.00 | 14,259.00 |
09 May 2024 | 2,599.00 | -171.00 | -6.17% | 2,586.00 | 2,818.00 | 22,284.00 |
08 May 2024 | 2,770.00 | 45.00 | 1.65% | 2,673.00 | 2,814.00 | 15,014.00 |
07 May 2024 | 2,725.00 | -131.00 | -4.59% | 2,725.00 | 2,901.00 | 19,659.00 |
06 May 2024 | 2,856.00 | -73.00 | -2.49% | 2,827.00 | 2,929.00 | 11,103.00 |
05 May 2024 | 2,929.00 | -82.00 | -2.72% | 2,916.00 | 3,031.00 | 11,722.00 |
04 May 2024 | 3,011.00 | 236.00 | 8.50% | 2,772.00 | 3,087.00 | 19,685.00 |
03 May 2024 | 2,775.00 | -13.00 | -0.47% | 2,674.00 | 2,815.00 | 16,615.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions