We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMKRW | Bithumb | 216,061,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -480.00 | -1.41% | 33,620.00 | 33,770.00 | 33,840.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34,220.00 | 33,430.00 | 33,960.00 | 34,100.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 16:19:10 | 0.046462 | 33,620.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34,100.00 | 1,520.00 | 4.67% | 31,810.00 | 34,330.00 | 1,172.00 |
| 27 Jun 2024 | 32,580.00 | -1,020.00 | -3.04% | 32,020.00 | 33,810.00 | 1,738.00 |
| 26 Jun 2024 | 33,600.00 | 740.00 | 2.25% | 32,670.00 | 34,580.00 | 1,679.00 |
| 25 Jun 2024 | 32,860.00 | 430.00 | 1.33% | 31,220.00 | 33,050.00 | 1,469.00 |
| 24 Jun 2024 | 32,430.00 | -1,420.00 | -4.19% | 32,390.00 | 34,300.00 | 1,643.00 |
| 23 Jun 2024 | 33,850.00 | -60.00 | -0.18% | 33,260.00 | 34,080.00 | 2,135.00 |
| 22 Jun 2024 | 33,910.00 | -60.00 | -0.18% | 33,080.00 | 34,410.00 | 3,600.00 |
| 21 Jun 2024 | 33,970.00 | 160.00 | 0.47% | 33,500.00 | 35,850.00 | 5,392.00 |
| 20 Jun 2024 | 33,810.00 | 220.00 | 0.65% | 33,260.00 | 56,050.00 | 4,633.00 |
| 19 Jun 2024 | 33,590.00 | -1,310.00 | -3.75% | 31,000.00 | 34,930.00 | 1,298.00 |
| 18 Jun 2024 | 34,900.00 | -2,820.00 | -7.48% | 34,010.00 | 37,930.00 | 1,778.00 |
| 17 Jun 2024 | 37,720.00 | 80.00 | 0.21% | 36,820.00 | 38,200.00 | 1,017.00 |
| 16 Jun 2024 | 37,640.00 | 130.00 | 0.35% | 36,800.00 | 37,890.00 | 1,184.00 |
| 15 Jun 2024 | 37,510.00 | -1,840.00 | -4.68% | 36,780.00 | 39,800.00 | 2,521.00 |
| 14 Jun 2024 | 39,350.00 | -2,900.00 | -6.86% | 39,170.00 | 42,590.00 | 3,581.00 |
| 13 Jun 2024 | 42,250.00 | -1,420.00 | -3.25% | 41,710.00 | 55,500.00 | 3,847.00 |
| 12 Jun 2024 | 43,670.00 | 4,030.00 | 10.17% | 38,700.00 | 71,050.00 | 2,201.00 |
| 11 Jun 2024 | 39,640.00 | -820.00 | -2.03% | 39,180.00 | 40,660.00 | 1,197.00 |
| 10 Jun 2024 | 40,460.00 | 360.00 | 0.90% | 39,890.00 | 40,730.00 | 189.00 |
| 09 Jun 2024 | 40,100.00 | -2,540.00 | -5.96% | 40,000.00 | 42,870.00 | 448.00 |
| 08 Jun 2024 | 42,640.00 | -2,340.00 | -5.20% | 40,370.00 | 47,000.00 | 698.00 |
| 07 Jun 2024 | 44,980.00 | -300.00 | -0.66% | 44,410.00 | 46,070.00 | 435.00 |
| 06 Jun 2024 | 45,280.00 | 240.00 | 0.53% | 44,040.00 | 45,280.00 | 424.00 |
| 05 Jun 2024 | 45,040.00 | 1,460.00 | 3.35% | 43,570.00 | 45,120.00 | 729.00 |
| 04 Jun 2024 | 43,580.00 | 1,480.00 | 3.52% | 41,830.00 | 44,380.00 | 911.00 |
| 03 Jun 2024 | 42,100.00 | -320.00 | -0.75% | 41,890.00 | 43,730.00 | 885.00 |
| 02 Jun 2024 | 42,420.00 | -140.00 | -0.33% | 42,000.00 | 42,850.00 | 248.00 |
| 01 Jun 2024 | 42,560.00 | -120.00 | -0.28% | 42,000.00 | 43,100.00 | 494.00 |
| 31 May 2024 | 42,680.00 | -1,620.00 | -3.66% | 42,100.00 | 44,850.00 | 1,194.00 |
| 30 May 2024 | 44,300.00 | -410.00 | -0.92% | 44,120.00 | 45,980.00 | 854.00 |
| 29 May 2024 | 44,710.00 | -180.00 | -0.40% | 43,550.00 | 45,580.00 | 950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
