We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVKRW | Bithumb | 539,938,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 121,600.00 | 121,700.00 | 122,200.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
122,000.00 | 120,600.00 | 121,200.00 | 121,600.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 02:55:51 | 2.05 | 121,600.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 121,600.00 | -10,000.00 | -7.60% | 117,600.00 | 134,200.00 | 640.00 |
07 Jun 2024 | 131,600.00 | 4,600.00 | 3.62% | 125,000.00 | 133,600.00 | 521.00 |
06 Jun 2024 | 127,000.00 | -700.00 | -0.55% | 123,300.00 | 128,100.00 | 587.00 |
05 Jun 2024 | 127,700.00 | 2,900.00 | 2.32% | 123,400.00 | 137,300.00 | 1,097.00 |
04 Jun 2024 | 124,800.00 | 9,100.00 | 7.87% | 114,900.00 | 127,600.00 | 701.00 |
03 Jun 2024 | 115,700.00 | -2,000.00 | -1.70% | 115,300.00 | 121,400.00 | 365.00 |
02 Jun 2024 | 117,700.00 | -1,600.00 | -1.34% | 116,400.00 | 120,800.00 | 279.00 |
01 Jun 2024 | 119,300.00 | 900.00 | 0.76% | 117,100.00 | 121,800.00 | 421.00 |
31 May 2024 | 118,400.00 | -2,600.00 | -2.15% | 117,600.00 | 122,000.00 | 678.00 |
30 May 2024 | 121,000.00 | -2,100.00 | -1.71% | 119,900.00 | 125,700.00 | 619.00 |
29 May 2024 | 123,100.00 | -1,000.00 | -0.81% | 120,800.00 | 126,000.00 | 189.00 |
28 May 2024 | 124,100.00 | -2,800.00 | -2.21% | 124,000.00 | 130,600.00 | 303.00 |
27 May 2024 | 126,900.00 | -400.00 | -0.31% | 125,500.00 | 129,100.00 | 101.00 |
26 May 2024 | 127,300.00 | -1,200.00 | -0.93% | 126,900.00 | 131,000.00 | 168.00 |
25 May 2024 | 128,500.00 | -7,300.00 | -5.38% | 126,000.00 | 136,900.00 | 107.00 |
24 May 2024 | 135,800.00 | 7,000.00 | 5.43% | 128,400.00 | 140,700.00 | 310.00 |
23 May 2024 | 128,800.00 | -2,400.00 | -1.83% | 125,600.00 | 131,600.00 | 132.00 |
22 May 2024 | 131,200.00 | 4,100.00 | 3.23% | 125,100.00 | 133,600.00 | 209.00 |
21 May 2024 | 127,100.00 | 14,700.00 | 13.08% | 111,400.00 | 128,300.00 | 198.00 |
20 May 2024 | 112,400.00 | -5,600.00 | -4.75% | 112,400.00 | 118,300.00 | 174.00 |
19 May 2024 | 118,000.00 | 1,200.00 | 1.03% | 116,100.00 | 118,400.00 | 98.00 |
18 May 2024 | 116,800.00 | 3,900.00 | 3.45% | 111,600.00 | 119,000.00 | 160.00 |
17 May 2024 | 112,900.00 | -6,100.00 | -5.13% | 112,400.00 | 119,300.00 | 97.00 |
16 May 2024 | 119,000.00 | 9,100.00 | 8.28% | 109,900.00 | 120,000.00 | 175.00 |
15 May 2024 | 109,900.00 | -1,700.00 | -1.52% | 107,800.00 | 112,200.00 | 151.00 |
14 May 2024 | 111,600.00 | -5,800.00 | -4.94% | 110,200.00 | 117,800.00 | 122.00 |
13 May 2024 | 117,400.00 | 200.00 | 0.17% | 116,100.00 | 121,400.00 | 69.00 |
12 May 2024 | 117,200.00 | -1,500.00 | -1.26% | 116,600.00 | 119,900.00 | 83.00 |
11 May 2024 | 118,700.00 | -7,300.00 | -5.79% | 117,200.00 | 127,700.00 | 184.00 |
10 May 2024 | 126,000.00 | 3,000.00 | 2.44% | 120,200.00 | 127,400.00 | 282.00 |
09 May 2024 | 123,000.00 | -8,000.00 | -6.11% | 122,300.00 | 127,300.00 | 333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions