We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXKRW | Bithumb | 152,554,922 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.00 | 2.33% | 220.00 | 219.00 | 220.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 221.00 | 215.00 | 215.00 | 215.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:33:39 | 1,341.00 | 220.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 215.00 | 1.00 | 0.47% | 210.00 | 216.00 | 145,395.00 |
| 22 Jun 2024 | 214.00 | 0.00 | 0.00% | 211.00 | 218.00 | 147,991.00 |
| 21 Jun 2024 | 214.00 | 6.00 | 2.88% | 206.00 | 221.00 | 176,790.00 |
| 20 Jun 2024 | 208.00 | 5.00 | 2.46% | 200.00 | 212.00 | 107,556.00 |
| 19 Jun 2024 | 203.00 | -15.00 | -6.88% | 195.00 | 218.00 | 164,288.00 |
| 18 Jun 2024 | 218.00 | -37.00 | -14.51% | 217.00 | 255.00 | 465,496.00 |
| 17 Jun 2024 | 255.00 | -2.00 | -0.78% | 251.00 | 258.00 | 83,682.00 |
| 16 Jun 2024 | 257.00 | 4.00 | 1.58% | 250.00 | 259.00 | 85,800.00 |
| 15 Jun 2024 | 253.00 | -4.00 | -1.56% | 248.00 | 263.00 | 146,081.00 |
| 14 Jun 2024 | 257.00 | -10.00 | -3.75% | 255.00 | 269.00 | 137,402.00 |
| 13 Jun 2024 | 267.00 | 11.00 | 4.30% | 250.00 | 269.00 | 177,498.00 |
| 12 Jun 2024 | 256.00 | -10.00 | -3.76% | 253.00 | 266.00 | 191,622.00 |
| 11 Jun 2024 | 266.00 | -6.00 | -2.21% | 264.00 | 273.00 | 170,599.00 |
| 10 Jun 2024 | 272.00 | 4.00 | 1.49% | 266.00 | 272.00 | 124,367.00 |
| 09 Jun 2024 | 268.00 | -17.00 | -5.96% | 265.00 | 288.00 | 271,010.00 |
| 08 Jun 2024 | 285.00 | -15.00 | -5.00% | 275.00 | 311.00 | 307,470.00 |
| 07 Jun 2024 | 300.00 | -1.00 | -0.33% | 295.00 | 303.00 | 66,362.00 |
| 06 Jun 2024 | 301.00 | 1.00 | 0.33% | 298.00 | 303.00 | 93,507.00 |
| 05 Jun 2024 | 300.00 | 7.00 | 2.39% | 289.00 | 300.00 | 197,047.00 |
| 04 Jun 2024 | 293.00 | -10.00 | -3.30% | 292.00 | 306.00 | 205,677.00 |
| 03 Jun 2024 | 303.00 | -3.00 | -0.98% | 300.00 | 310.00 | 110,789.00 |
| 02 Jun 2024 | 306.00 | -1.00 | -0.33% | 304.00 | 308.00 | 95,260.00 |
| 01 Jun 2024 | 307.00 | -3.00 | -0.97% | 303.00 | 310.00 | 108,884.00 |
| 31 May 2024 | 310.00 | -4.00 | -1.27% | 306.00 | 315.00 | 287,357.00 |
| 30 May 2024 | 314.00 | -4.00 | -1.26% | 312.00 | 321.00 | 327,441.00 |
| 29 May 2024 | 318.00 | 0.00 | 0.00% | 309.00 | 323.00 | 255,503.00 |
| 28 May 2024 | 318.00 | 7.00 | 2.25% | 308.00 | 323.00 | 162,552.00 |
| 27 May 2024 | 311.00 | -9.00 | -2.81% | 311.00 | 321.00 | 45,065.00 |
| 26 May 2024 | 320.00 | 7.00 | 2.24% | 313.00 | 320.00 | 49,222.00 |
| 25 May 2024 | 313.00 | 1.00 | 0.32% | 306.00 | 315.00 | 118,946.00 |
| 24 May 2024 | 312.00 | -7.00 | -2.19% | 301.00 | 323.00 | 147,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
