We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSKRW | Bithumb | 333,885,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
45.00 | 0.75% | 6,020.00 | 6,020.00 | 6,035.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,175.00 | 5,955.00 | 5,970.00 | 5,975.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 18:48:16 | 43.93 | 6,020.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 5,975.00 | 205.00 | 3.55% | 5,755.00 | 6,030.00 | 8,872.00 |
17 May 2024 | 5,770.00 | -150.00 | -2.53% | 5,700.00 | 5,975.00 | 16,242.00 |
16 May 2024 | 5,920.00 | 310.00 | 5.53% | 5,590.00 | 5,950.00 | 19,287.00 |
15 May 2024 | 5,610.00 | -170.00 | -2.94% | 5,590.00 | 5,805.00 | 3,654.00 |
14 May 2024 | 5,780.00 | -5.00 | -0.09% | 5,520.00 | 5,865.00 | 5,822.00 |
13 May 2024 | 5,785.00 | -185.00 | -3.10% | 5,765.00 | 5,970.00 | 4,523.00 |
12 May 2024 | 5,970.00 | -95.00 | -1.57% | 5,940.00 | 6,180.00 | 3,112.00 |
11 May 2024 | 6,065.00 | -165.00 | -2.65% | 5,970.00 | 6,285.00 | 10,911.00 |
10 May 2024 | 6,230.00 | 205.00 | 3.40% | 5,830.00 | 6,415.00 | 6,850.00 |
09 May 2024 | 6,025.00 | 200.00 | 3.43% | 5,685.00 | 6,090.00 | 12,647.00 |
08 May 2024 | 5,825.00 | -175.00 | -2.92% | 5,785.00 | 6,085.00 | 12,906.00 |
07 May 2024 | 6,000.00 | -255.00 | -4.08% | 6,000.00 | 6,310.00 | 8,141.00 |
06 May 2024 | 6,255.00 | 125.00 | 2.04% | 5,975.00 | 6,275.00 | 9,401.00 |
05 May 2024 | 6,130.00 | -100.00 | -1.61% | 6,095.00 | 6,290.00 | 8,262.00 |
04 May 2024 | 6,230.00 | 440.00 | 7.60% | 5,810.00 | 6,235.00 | 5,335.00 |
03 May 2024 | 5,790.00 | -285.00 | -4.69% | 5,790.00 | 6,055.00 | 9,364.00 |
02 May 2024 | 6,075.00 | 60.00 | 1.00% | 5,670.00 | 6,075.00 | 16,970.00 |
01 May 2024 | 6,015.00 | -305.00 | -4.83% | 5,755.00 | 6,370.00 | 4,225.00 |
30 Apr 2024 | 6,320.00 | -55.00 | -0.86% | 6,145.00 | 6,400.00 | 2,780.00 |
29 Apr 2024 | 6,375.00 | -210.00 | -3.19% | 6,365.00 | 6,650.00 | 2,179.00 |
28 Apr 2024 | 6,585.00 | 175.00 | 2.73% | 6,225.00 | 6,595.00 | 5,544.00 |
27 Apr 2024 | 6,410.00 | -100.00 | -1.54% | 6,280.00 | 6,515.00 | 12,162.00 |
26 Apr 2024 | 6,510.00 | -140.00 | -2.11% | 6,380.00 | 6,680.00 | 4,982.00 |
25 Apr 2024 | 6,650.00 | -325.00 | -4.66% | 6,560.00 | 7,105.00 | 5,035.00 |
24 Apr 2024 | 6,975.00 | -375.00 | -5.10% | 6,955.00 | 7,420.00 | 8,563.00 |
23 Apr 2024 | 7,350.00 | 45.00 | 0.62% | 7,305.00 | 7,605.00 | 2,257.00 |
22 Apr 2024 | 7,305.00 | -355.00 | -4.63% | 7,305.00 | 7,755.00 | 1,975.00 |
21 Apr 2024 | 7,660.00 | 385.00 | 5.29% | 7,215.00 | 7,705.00 | 4,024.00 |
20 Apr 2024 | 7,275.00 | -60.00 | -0.82% | 6,920.00 | 7,440.00 | 2,561.00 |
19 Apr 2024 | 7,335.00 | 225.00 | 3.16% | 6,990.00 | 7,340.00 | 4,157.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions